Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 110.98 and 113.62
| Intraday Target 1 | 108.84 |
| Intraday Target 2 | 110.48 |
| Intraday Target 3 | 111.47666666667 |
| Intraday Target 4 | 113.12 |
| Intraday Target 5 | 114.12 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.13 (0.04%) | 111.50 | 109.83 - 112.47 | 1.2903 times | Thu 29 January 2026 | 112.08 (0.95%) | 113.83 | 111.99 - 115.45 | 1.6856 times | Wed 28 January 2026 | 111.02 (2.24%) | 109.50 | 109.02 - 111.11 | 0.9529 times | Tue 27 January 2026 | 108.59 (0.92%) | 108.39 | 106.78 - 109.30 | 0.6013 times | Mon 26 January 2026 | 107.60 (-0.67%) | 109.68 | 106.46 - 110.46 | 0.9178 times | Fri 23 January 2026 | 108.33 (1.89%) | 106.94 | 106.79 - 108.79 | 0.525 times | Thu 22 January 2026 | 106.32 (-1.6%) | 107.46 | 105.27 - 107.81 | 0.871 times | Wed 21 January 2026 | 108.05 (1.73%) | 108.44 | 106.62 - 111.02 | 1.1389 times | Tue 20 January 2026 | 106.21 (0.85%) | 106.77 | 104.99 - 107.31 | 0.9385 times | Fri 16 January 2026 | 105.32 (-2.5%) | 106.38 | 104.27 - 107.26 | 1.0787 times | Thu 15 January 2026 | 108.02 (-2.47%) | 108.75 | 107.42 - 110.16 | 0.8856 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 109.3 and 118.29
| Weekly Target 1 | 102.36 |
| Weekly Target 2 | 107.24 |
| Weekly Target 3 | 111.34666666667 |
| Weekly Target 4 | 116.23 |
| Weekly Target 5 | 120.34 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.13 (3.51%) | 109.68 | 106.46 - 115.45 | 1.7576 times | Fri 23 January 2026 | 108.33 (2.86%) | 106.77 | 104.99 - 111.02 | 1.1205 times | Fri 16 January 2026 | 105.32 (0.38%) | 105.47 | 104.27 - 112.45 | 1.2188 times | Fri 09 January 2026 | 104.92 (-2.19%) | 106.32 | 102.28 - 107.48 | 1.0604 times | Fri 02 January 2026 | 107.27 (2.51%) | 104.31 | 104.03 - 107.87 | 0.5686 times | Mon 29 December 2025 | 104.64 (1.1%) | 104.31 | 104.03 - 105.08 | 0.1881 times | Fri 26 December 2025 | 103.50 (1.54%) | 103.13 | 102.81 - 104.88 | 0.5653 times | Fri 19 December 2025 | 101.93 (-5.63%) | 108.19 | 101.59 - 108.38 | 1.3283 times | Fri 12 December 2025 | 108.01 (-3.69%) | 111.03 | 107.60 - 112.32 | 1.1574 times | Fri 05 December 2025 | 112.15 (3.99%) | 108.18 | 107.90 - 114.25 | 1.0351 times | Fri 28 November 2025 | 107.85 (0.82%) | 106.35 | 104.46 - 108.45 | 0.7051 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 107.21 and 120.38
| Monthly Target 1 | 96.78 |
| Monthly Target 2 | 104.46 |
| Monthly Target 3 | 109.95333333333 |
| Monthly Target 4 | 117.63 |
| Monthly Target 5 | 123.12 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1329 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9684 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.894 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2151 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9095 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7238 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8436 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.0722 times | Fri 30 May 2025 | 108.57 (-1.6%) | 109.54 | 107.02 - 117.77 | 1.0451 times | Wed 30 April 2025 | 110.33 (-13.97%) | 127.76 | 102.52 - 130.41 | 1.1953 times | Mon 31 March 2025 | 128.24 (1.02%) | 126.93 | 117.73 - 130.52 | 1.0546 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 107.21 and 120.38
| Yearly Target 1 | 96.78 |
| Yearly Target 2 | 104.46 |
| Yearly Target 3 | 109.95333333333 |
| Yearly Target 4 | 117.63 |
| Yearly Target 5 | 123.12 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 0.1189 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 1.2045 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 1.0665 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 1.1616 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.4407 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.5327 times | Thu 31 December 2020 | 49.87 (0%) | 37.18 | 31.22 - 55.95 | 0.475 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eog Resources EOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 103, while middle bands are at 105 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EogResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EogResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EogResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EogResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.93 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 110.28 |
| 12 day DMA | 108.7 |
| 20 day DMA | 107.47 |
| 35 day DMA | 106.41 |
| 50 day DMA | 107.1 |
| 100 day DMA | 108.99 |
| 150 day DMA | 112.69 |
| 200 day DMA | 112.96 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.68 | 109.95 | 108.89 |
| 12 day EMA | 109.02 | 108.46 | 107.8 |
| 20 day EMA | 108.11 | 107.69 | 107.23 |
| 35 day EMA | 107.8 | 107.54 | 107.27 |
| 50 day EMA | 107.61 | 107.43 | 107.24 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.28 | 109.52 | 108.37 |
| 12 day SMA | 108.7 | 108.36 | 107.81 |
| 20 day SMA | 107.47 | 107.12 | 106.74 |
| 35 day SMA | 106.41 | 106.33 | 106.29 |
| 50 day SMA | 107.1 | 107.04 | 107.01 |
| 100 day SMA | 108.99 | 109.05 | 109.11 |
| 150 day SMA | 112.69 | 112.75 | 112.81 |
| 200 day SMA | 112.96 | 112.94 | 112.92 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
