ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EogResources

Strong intraday Stock price targets for EogResources are 140.2 and 144.23

Intraday Target 1137.07
Intraday Target 2139.29
Intraday Target 3141.10333333333
Intraday Target 4143.32
Intraday Target 5145.13

Daily price and volume Eog Resources

Date Closing Open Range Volume
Wed 03 June 2026 141.50 (2.11%) 139.62 138.89 - 142.92 1.0728 times
Tue 02 June 2026 138.58 (1.43%) 136.43 136.22 - 139.24 1.0436 times
Mon 01 June 2026 136.62 (2.43%) 135.00 134.92 - 138.11 0.5922 times
Fri 29 May 2026 133.38 (-0.89%) 132.74 132.15 - 134.40 2.7005 times
Thu 28 May 2026 134.58 (0.21%) 136.26 133.91 - 136.60 1.1314 times
Wed 27 May 2026 134.30 (-1.43%) 135.26 132.56 - 136.43 0.4371 times
Tue 26 May 2026 136.25 (-3.52%) 138.63 136.11 - 141.12 0.4715 times
Fri 22 May 2026 141.22 (0.89%) 139.97 139.27 - 141.85 0.44 times
Thu 21 May 2026 139.98 (-1.17%) 143.29 139.09 - 143.65 0.8784 times
Wed 20 May 2026 141.63 (-1.84%) 143.87 140.22 - 145.70 1.2325 times
Tue 19 May 2026 144.28 (0.89%) 142.18 142.18 - 144.65 0.5487 times

 Daily chart EogResources

Weekly price and charts EogResources

Strong weekly Stock price targets for EogResources EOG are 138.21 and 146.21

Weekly Target 1131.78
Weekly Target 2136.64
Weekly Target 3139.78
Weekly Target 4144.64
Weekly Target 5147.78

Weekly price and volumes for Eog Resources

Date Closing Open Range Volume
Wed 03 June 2026 141.50 (6.09%) 135.00 134.92 - 142.92 0.4832 times
Fri 29 May 2026 133.38 (-5.55%) 138.63 132.15 - 141.12 0.8456 times
Fri 22 May 2026 141.22 (0.68%) 138.94 138.20 - 145.70 0.6511 times
Fri 15 May 2026 140.26 (7.87%) 131.61 130.92 - 140.38 0.9677 times
Fri 08 May 2026 130.03 (-6.42%) 139.85 128.83 - 142.85 1.2875 times
Fri 01 May 2026 138.95 (4.37%) 133.10 132.90 - 140.97 0.8959 times
Fri 24 April 2026 133.13 (3.66%) 128.72 128.02 - 135.10 1.2786 times
Fri 17 April 2026 128.43 (-5.7%) 138.77 124.31 - 139.37 1.3241 times
Fri 10 April 2026 136.19 (-4.52%) 142.52 133.00 - 146.83 1.1792 times
Thu 02 April 2026 142.64 (-4.63%) 150.31 138.46 - 152.56 1.0872 times
Fri 27 March 2026 149.56 (7.74%) 135.85 135.30 - 150.10 1.2092 times

 weekly chart EogResources

Monthly price and charts EogResources

Strong monthly Stock price targets for EogResources EOG are 138.21 and 146.21

Monthly Target 1131.78
Monthly Target 2136.64
Monthly Target 3139.78
Monthly Target 4144.64
Monthly Target 5147.78

Monthly price and volumes Eog Resources

Date Closing Open Range Volume
Wed 03 June 2026 141.50 (6.09%) 135.00 134.92 - 142.92 0.1032 times
Fri 29 May 2026 133.38 (-5.11%) 139.89 128.83 - 145.70 0.8367 times
Thu 30 April 2026 140.57 (-2.77%) 140.92 124.31 - 147.00 1.0795 times
Tue 31 March 2026 144.57 (16.51%) 126.58 124.17 - 152.56 1.3736 times
Fri 27 February 2026 124.08 (10.66%) 108.75 107.00 - 126.20 1.3926 times
Fri 30 January 2026 112.13 (6.78%) 105.00 102.28 - 115.45 1.1746 times
Wed 31 December 2025 105.01 (-2.63%) 108.18 101.59 - 114.25 0.9631 times
Fri 28 November 2025 107.85 (1.9%) 104.00 103.50 - 111.12 0.927 times
Fri 31 October 2025 105.84 (-5.6%) 111.55 104.94 - 113.32 1.2066 times
Tue 30 September 2025 112.12 (-10.17%) 124.48 111.02 - 126.11 0.943 times
Fri 29 August 2025 124.82 (4%) 119.46 113.36 - 125.64 0.7272 times

 monthly chart EogResources

Yearly price and charts EogResources

Strong yearly Stock price targets for EogResources EOG are 121.89 and 172.17

Yearly Target 181.83
Yearly Target 2111.67
Yearly Target 3132.11333333333
Yearly Target 4161.95
Yearly Target 5182.39

Yearly price and volumes Eog Resources

Date Closing Open Range Volume
Wed 03 June 2026 141.50 (34.75%) 105.00 102.28 - 152.56 0.5775 times
Wed 31 December 2025 105.01 (-14.33%) 124.00 101.59 - 138.18 1.1281 times
Tue 31 December 2024 122.58 (1.35%) 121.81 108.94 - 139.67 1.004 times
Fri 29 December 2023 120.95 (-6.62%) 121.93 98.52 - 137.95 1.0694 times
Fri 30 December 2022 129.52 (45.81%) 88.33 88.29 - 150.88 1.3253 times
Fri 31 December 2021 88.83 (78.12%) 50.76 48.60 - 98.20 1.4412 times
Thu 31 December 2020 49.87 (0%) 37.18 31.22 - 55.95 0.4546 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of EogResources

Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 137.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eog Resources EOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eog Resources EOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eog Resources EOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.25

Munafa value: 90 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 145 and lower is at 130, while middle bands are at 134 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EogResources (EOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EogResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EogResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EogResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EogResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.24 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.

EogResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eog Resources EOG

DMA (daily moving average) of Eog Resources EOG

DMA period DMA value
5 day DMA 136.93
12 day DMA 138.78
20 day DMA 136.98
35 day DMA 136.18
50 day DMA 137.93
100 day DMA 128.64
150 day DMA 121.36
200 day DMA 119.97

EMA (exponential moving average) of Eog Resources EOG

EMA period EMA current EMA prev EMA prev2
5 day EMA138.36136.79135.89
12 day EMA137.79137.12136.85
20 day EMA137.6137.19137.04
35 day EMA137.71137.49137.43
50 day EMA137.82137.67137.63

SMA (simple moving average) of Eog Resources EOG

SMA period SMA current SMA prev SMA prev2
5 day SMA136.93135.49135.03
12 day SMA138.78138.67138.46
20 day SMA136.98136.95137.1
35 day SMA136.18135.95135.91
50 day SMA137.93137.89137.89
100 day SMA128.64128.25127.91
150 day SMA121.36121.13120.91
200 day SMA119.97119.85119.74

Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top