EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 162.36 and 165.98
| Intraday Target 1 | 159.5 |
| Intraday Target 2 | 161.6 |
| Intraday Target 3 | 163.12 |
| Intraday Target 4 | 165.22 |
| Intraday Target 5 | 166.74 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 163.70 (0.41%) | 161.05 | 161.02 - 164.64 | 0.3819 times | Fri 23 October 2026 | 163.03 (3.21%) | 159.00 | 158.87 - 165.11 | 1.378 times | Thu 22 October 2026 | 157.96 (0.05%) | 159.74 | 154.96 - 161.74 | 0.4234 times | Wed 21 October 2026 | 157.88 (-0.02%) | 157.26 | 156.02 - 159.34 | 0.8964 times | Tue 20 October 2026 | 157.91 (0.16%) | 159.86 | 154.30 - 159.93 | 0.8867 times | Mon 19 October 2026 | 157.65 (-0.23%) | 157.10 | 154.52 - 159.00 | 0.4645 times | Fri 16 October 2026 | 158.01 (3.53%) | 152.99 | 152.53 - 158.37 | 2.2618 times | Thu 15 October 2026 | 152.62 (-1.02%) | 155.00 | 151.65 - 155.00 | 1.2501 times | Wed 14 October 2026 | 154.19 (0.67%) | 154.52 | 152.67 - 154.88 | 1.0708 times | Tue 13 October 2026 | 153.17 (1.77%) | 151.66 | 150.94 - 153.38 | 0.9862 times | Mon 12 October 2026 | 150.51 (1.59%) | 150.31 | 149.78 - 151.40 | 1.2336 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 162.36 and 165.98
| Weekly Target 1 | 159.5 |
| Weekly Target 2 | 161.6 |
| Weekly Target 3 | 163.12 |
| Weekly Target 4 | 165.22 |
| Weekly Target 5 | 166.74 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 163.70 (0.41%) | 161.05 | 161.02 - 164.64 | 0.0701 times | Fri 23 October 2026 | 163.03 (3.18%) | 157.10 | 154.30 - 165.11 | 0.7432 times | Fri 16 October 2026 | 158.01 (6.65%) | 150.31 | 149.78 - 158.37 | 1.2486 times | Fri 09 October 2026 | 148.16 (4.8%) | 142.18 | 140.04 - 149.93 | 0.995 times | Fri 02 October 2026 | 141.38 (0.73%) | 142.38 | 137.35 - 142.38 | 1.2068 times | Fri 25 September 2026 | 140.35 (-2.69%) | 143.50 | 138.06 - 144.08 | 0.9724 times | Fri 18 September 2026 | 144.23 (-2.12%) | 148.91 | 142.77 - 154.16 | 1.52 times | Fri 11 September 2026 | 147.36 (1.49%) | 148.98 | 144.34 - 148.99 | 0.9398 times | Fri 04 September 2026 | 145.19 (1.28%) | 146.30 | 142.82 - 149.13 | 1.2668 times | Fri 28 August 2026 | 143.35 (-6.34%) | 152.07 | 142.76 - 153.38 | 1.0373 times | Fri 21 August 2026 | 153.05 (7.32%) | 142.77 | 142.31 - 153.67 | 0.7553 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 150.61 and 178.2
| Monthly Target 1 | 127.85 |
| Monthly Target 2 | 145.78 |
| Monthly Target 3 | 155.44333333333 |
| Monthly Target 4 | 173.37 |
| Monthly Target 5 | 183.03 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 163.70 (18.83%) | 137.99 | 137.52 - 165.11 | 0.6235 times | Wed 30 September 2026 | 137.76 (-4.97%) | 147.61 | 137.35 - 154.16 | 0.8905 times | Mon 31 August 2026 | 144.96 (-2.5%) | 145.01 | 133.45 - 153.67 | 0.7557 times | Fri 31 July 2026 | 148.67 (14.6%) | 129.00 | 127.30 - 148.69 | 0.6281 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.1572 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.8493 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.0957 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.3942 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.4135 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1923 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9776 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 132.99 and 195.82
| Yearly Target 1 | 80.87 |
| Yearly Target 2 | 122.28 |
| Yearly Target 3 | 143.69666666667 |
| Yearly Target 4 | 185.11 |
| Yearly Target 5 | 206.53 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 163.70 (55.89%) | 105.00 | 102.28 - 165.11 | 0.9057 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 1.0705 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.9527 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 1.0147 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.2575 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.3675 times | Thu 31 December 2020 | 49.87 (0%) | 37.18 | 31.22 - 55.95 | 0.4313 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eog Resources EOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eog Resources EOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eog Resources EOG is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.
Munafa value: 95 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 151 and price is deviating by 8 points
Upper Bollinger band is at 167 and lower is at 136, while middle bands are at 144 and 159
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EogResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EogResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EogResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EogResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 157.32 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 160.1 |
| 12 day DMA | 156.23 |
| 20 day DMA | 150.8 |
| 35 day DMA | 148.19 |
| 50 day DMA | 147.99 |
| 100 day DMA | 142.96 |
| 150 day DMA | 141.28 |
| 200 day DMA | 135.8 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.6 | 159.05 | 157.06 |
| 12 day EMA | 156.5 | 155.19 | 153.77 |
| 20 day EMA | 153.46 | 152.38 | 151.26 |
| 35 day EMA | 150.82 | 150.06 | 149.3 |
| 50 day EMA | 148.77 | 148.16 | 147.55 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.1 | 158.89 | 157.88 |
| 12 day SMA | 156.23 | 154.97 | 153.4 |
| 20 day SMA | 150.8 | 149.65 | 148.51 |
| 35 day SMA | 148.19 | 147.66 | 147.17 |
| 50 day SMA | 147.99 | 147.57 | 147.13 |
| 100 day SMA | 142.96 | 142.74 | 142.49 |
| 150 day SMA | 141.28 | 141.12 | 140.96 |
| 200 day SMA | 135.8 | 135.49 | 135.2 |


