Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 140.07 and 142.13
| Intraday Target 1 | 138.43 |
| Intraday Target 2 | 139.65 |
| Intraday Target 3 | 140.48666666667 |
| Intraday Target 4 | 141.71 |
| Intraday Target 5 | 142.55 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 140.88 (-0.44%) | 140.26 | 139.26 - 141.32 | 0.7803 times | Wed 03 June 2026 | 141.50 (2.11%) | 139.62 | 138.89 - 142.92 | 1.1281 times | Tue 02 June 2026 | 138.58 (1.43%) | 136.43 | 136.22 - 139.24 | 1.0974 times | Mon 01 June 2026 | 136.62 (2.43%) | 135.00 | 134.92 - 138.11 | 0.6228 times | Fri 29 May 2026 | 133.38 (-0.89%) | 132.74 | 132.15 - 134.40 | 2.8398 times | Thu 28 May 2026 | 134.58 (0.21%) | 136.26 | 133.91 - 136.60 | 1.1897 times | Wed 27 May 2026 | 134.30 (-1.43%) | 135.26 | 132.56 - 136.43 | 0.4597 times | Tue 26 May 2026 | 136.25 (-3.52%) | 138.63 | 136.11 - 141.12 | 0.4958 times | Fri 22 May 2026 | 141.22 (0.89%) | 139.97 | 139.27 - 141.85 | 0.4627 times | Thu 21 May 2026 | 139.98 (-1.17%) | 143.29 | 139.09 - 143.65 | 0.9237 times | Wed 20 May 2026 | 141.63 (-1.84%) | 143.87 | 140.22 - 145.70 | 1.296 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 137.9 and 145.9
| Weekly Target 1 | 131.57 |
| Weekly Target 2 | 136.23 |
| Weekly Target 3 | 139.57333333333 |
| Weekly Target 4 | 144.23 |
| Weekly Target 5 | 147.57 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 140.88 (5.62%) | 135.00 | 134.92 - 142.92 | 0.6075 times | Fri 29 May 2026 | 133.38 (-5.55%) | 138.63 | 132.15 - 141.12 | 0.8346 times | Fri 22 May 2026 | 141.22 (0.68%) | 138.94 | 138.20 - 145.70 | 0.6426 times | Fri 15 May 2026 | 140.26 (7.87%) | 131.61 | 130.92 - 140.38 | 0.955 times | Fri 08 May 2026 | 130.03 (-6.42%) | 139.85 | 128.83 - 142.85 | 1.2706 times | Fri 01 May 2026 | 138.95 (4.37%) | 133.10 | 132.90 - 140.97 | 0.8842 times | Fri 24 April 2026 | 133.13 (3.66%) | 128.72 | 128.02 - 135.10 | 1.2619 times | Fri 17 April 2026 | 128.43 (-5.7%) | 138.77 | 124.31 - 139.37 | 1.3068 times | Fri 10 April 2026 | 136.19 (-4.52%) | 142.52 | 133.00 - 146.83 | 1.1638 times | Thu 02 April 2026 | 142.64 (-4.63%) | 150.31 | 138.46 - 152.56 | 1.073 times | Fri 27 March 2026 | 149.56 (7.74%) | 135.85 | 135.30 - 150.10 | 1.1934 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 137.9 and 145.9
| Monthly Target 1 | 131.57 |
| Monthly Target 2 | 136.23 |
| Monthly Target 3 | 139.57333333333 |
| Monthly Target 4 | 144.23 |
| Monthly Target 5 | 147.57 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 140.88 (5.62%) | 135.00 | 134.92 - 142.92 | 0.1311 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.8344 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.0765 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.3697 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.3887 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1713 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9604 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9244 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2032 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9403 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7251 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 121.58 and 171.86
| Yearly Target 1 | 81.63 |
| Yearly Target 2 | 111.25 |
| Yearly Target 3 | 131.90666666667 |
| Yearly Target 4 | 161.53 |
| Yearly Target 5 | 182.19 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 140.88 (34.16%) | 105.00 | 102.28 - 152.56 | 0.58 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 1.1277 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 1.0036 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 1.069 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.3247 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.4406 times | Thu 31 December 2020 | 49.87 (0%) | 37.18 | 31.22 - 55.95 | 0.4544 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eog Resources EOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eog Resources EOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.25
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 138 and price is deviating by 5 points
Upper Bollinger band is at 146 and lower is at 130, while middle bands are at 134 and 142
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EogResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EogResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EogResources in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EogResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.95 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 138.19 |
| 12 day DMA | 138.6 |
| 20 day DMA | 137.29 |
| 35 day DMA | 136.42 |
| 50 day DMA | 137.89 |
| 100 day DMA | 128.99 |
| 150 day DMA | 121.58 |
| 200 day DMA | 120.08 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.2 | 138.36 | 136.79 |
| 12 day EMA | 138.27 | 137.79 | 137.12 |
| 20 day EMA | 137.92 | 137.61 | 137.2 |
| 35 day EMA | 137.95 | 137.78 | 137.56 |
| 50 day EMA | 138.05 | 137.93 | 137.78 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.19 | 136.93 | 135.49 |
| 12 day SMA | 138.6 | 138.78 | 138.67 |
| 20 day SMA | 137.29 | 136.98 | 136.95 |
| 35 day SMA | 136.42 | 136.18 | 135.95 |
| 50 day SMA | 137.89 | 137.93 | 137.89 |
| 100 day SMA | 128.99 | 128.64 | 128.25 |
| 150 day SMA | 121.58 | 121.36 | 121.13 |
| 200 day SMA | 120.08 | 119.97 | 119.85 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
