ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EogResources

Strong intraday Stock price targets for EogResources are 162.36 and 165.98

Intraday Target 1159.5
Intraday Target 2161.6
Intraday Target 3163.12
Intraday Target 4165.22
Intraday Target 5166.74

Daily price and volume Eog Resources

Date Closing Open Range Volume
Mon 26 October 2026 163.70 (0.41%) 161.05 161.02 - 164.64 0.3819 times
Fri 23 October 2026 163.03 (3.21%) 159.00 158.87 - 165.11 1.378 times
Thu 22 October 2026 157.96 (0.05%) 159.74 154.96 - 161.74 0.4234 times
Wed 21 October 2026 157.88 (-0.02%) 157.26 156.02 - 159.34 0.8964 times
Tue 20 October 2026 157.91 (0.16%) 159.86 154.30 - 159.93 0.8867 times
Mon 19 October 2026 157.65 (-0.23%) 157.10 154.52 - 159.00 0.4645 times
Fri 16 October 2026 158.01 (3.53%) 152.99 152.53 - 158.37 2.2618 times
Thu 15 October 2026 152.62 (-1.02%) 155.00 151.65 - 155.00 1.2501 times
Wed 14 October 2026 154.19 (0.67%) 154.52 152.67 - 154.88 1.0708 times
Tue 13 October 2026 153.17 (1.77%) 151.66 150.94 - 153.38 0.9862 times
Mon 12 October 2026 150.51 (1.59%) 150.31 149.78 - 151.40 1.2336 times

 Daily chart EogResources

Weekly price and charts EogResources

Strong weekly Stock price targets for EogResources EOG are 162.36 and 165.98

Weekly Target 1159.5
Weekly Target 2161.6
Weekly Target 3163.12
Weekly Target 4165.22
Weekly Target 5166.74

Weekly price and volumes for Eog Resources

Date Closing Open Range Volume
Mon 26 October 2026 163.70 (0.41%) 161.05 161.02 - 164.64 0.0701 times
Fri 23 October 2026 163.03 (3.18%) 157.10 154.30 - 165.11 0.7432 times
Fri 16 October 2026 158.01 (6.65%) 150.31 149.78 - 158.37 1.2486 times
Fri 09 October 2026 148.16 (4.8%) 142.18 140.04 - 149.93 0.995 times
Fri 02 October 2026 141.38 (0.73%) 142.38 137.35 - 142.38 1.2068 times
Fri 25 September 2026 140.35 (-2.69%) 143.50 138.06 - 144.08 0.9724 times
Fri 18 September 2026 144.23 (-2.12%) 148.91 142.77 - 154.16 1.52 times
Fri 11 September 2026 147.36 (1.49%) 148.98 144.34 - 148.99 0.9398 times
Fri 04 September 2026 145.19 (1.28%) 146.30 142.82 - 149.13 1.2668 times
Fri 28 August 2026 143.35 (-6.34%) 152.07 142.76 - 153.38 1.0373 times
Fri 21 August 2026 153.05 (7.32%) 142.77 142.31 - 153.67 0.7553 times

 weekly chart EogResources

Monthly price and charts EogResources

Strong monthly Stock price targets for EogResources EOG are 150.61 and 178.2

Monthly Target 1127.85
Monthly Target 2145.78
Monthly Target 3155.44333333333
Monthly Target 4173.37
Monthly Target 5183.03

Monthly price and volumes Eog Resources

Date Closing Open Range Volume
Mon 26 October 2026 163.70 (18.83%) 137.99 137.52 - 165.11 0.6235 times
Wed 30 September 2026 137.76 (-4.97%) 147.61 137.35 - 154.16 0.8905 times
Mon 31 August 2026 144.96 (-2.5%) 145.01 133.45 - 153.67 0.7557 times
Fri 31 July 2026 148.67 (14.6%) 129.00 127.30 - 148.69 0.6281 times
Tue 30 June 2026 129.73 (-2.74%) 135.00 129.06 - 142.92 1.1572 times
Fri 29 May 2026 133.38 (-5.11%) 139.89 128.83 - 145.70 0.8493 times
Thu 30 April 2026 140.57 (-2.77%) 140.92 124.31 - 147.00 1.0957 times
Tue 31 March 2026 144.57 (16.51%) 126.58 124.17 - 152.56 1.3942 times
Fri 27 February 2026 124.08 (10.66%) 108.75 107.00 - 126.20 1.4135 times
Fri 30 January 2026 112.13 (6.78%) 105.00 102.28 - 115.45 1.1923 times
Wed 31 December 2025 105.01 (-2.63%) 108.18 101.59 - 114.25 0.9776 times

 monthly chart EogResources

Yearly price and charts EogResources

Strong yearly Stock price targets for EogResources EOG are 132.99 and 195.82

Yearly Target 180.87
Yearly Target 2122.28
Yearly Target 3143.69666666667
Yearly Target 4185.11
Yearly Target 5206.53

Yearly price and volumes Eog Resources

Date Closing Open Range Volume
Mon 26 October 2026 163.70 (55.89%) 105.00 102.28 - 165.11 0.9057 times
Wed 31 December 2025 105.01 (-14.33%) 124.00 101.59 - 138.18 1.0705 times
Tue 31 December 2024 122.58 (1.35%) 121.81 108.94 - 139.67 0.9527 times
Fri 29 December 2023 120.95 (-6.62%) 121.93 98.52 - 137.95 1.0147 times
Fri 30 December 2022 129.52 (45.81%) 88.33 88.29 - 150.88 1.2575 times
Fri 31 December 2021 88.83 (78.12%) 50.76 48.60 - 98.20 1.3675 times
Thu 31 December 2020 49.87 (0%) 37.18 31.22 - 55.95 0.4313 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of EogResources

Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 156.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eog Resources EOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Eog Resources EOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eog Resources EOG is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.

Munafa value: 95 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 151 and price is deviating by 8 points

Upper Bollinger band is at 167 and lower is at 136, while middle bands are at 144 and 159

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EogResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EogResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EogResources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EogResources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 157.32 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.

EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eog Resources EOG

DMA (daily moving average) of Eog Resources EOG

DMA period DMA value
5 day DMA 160.1
12 day DMA 156.23
20 day DMA 150.8
35 day DMA 148.19
50 day DMA 147.99
100 day DMA 142.96
150 day DMA 141.28
200 day DMA 135.8

EMA (exponential moving average) of Eog Resources EOG

EMA period EMA current EMA prev EMA prev2
5 day EMA160.6159.05157.06
12 day EMA156.5155.19153.77
20 day EMA153.46152.38151.26
35 day EMA150.82150.06149.3
50 day EMA148.77148.16147.55

SMA (simple moving average) of Eog Resources EOG

SMA period SMA current SMA prev SMA prev2
5 day SMA160.1158.89157.88
12 day SMA156.23154.97153.4
20 day SMA150.8149.65148.51
35 day SMA148.19147.66147.17
50 day SMA147.99147.57147.13
100 day SMA142.96142.74142.49
150 day SMA141.28141.12140.96
200 day SMA135.8135.49135.2

Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top