Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 134.71 and 137.98
| Intraday Target 1 | 133.78 |
| Intraday Target 2 | 135.63 |
| Intraday Target 3 | 137.05333333333 |
| Intraday Target 4 | 138.9 |
| Intraday Target 5 | 140.32 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 137.47 (-0.39%) | 137.87 | 135.21 - 138.48 | 1.2676 times | Tue 14 July 2026 | 138.01 (-1.15%) | 139.59 | 136.58 - 140.48 | 1.1439 times | Mon 13 July 2026 | 139.61 (4.1%) | 136.30 | 136.30 - 140.39 | 1.505 times | Fri 10 July 2026 | 134.11 (0.43%) | 134.54 | 132.55 - 135.02 | 0.3263 times | Thu 09 July 2026 | 133.54 (-2.94%) | 136.04 | 133.09 - 136.66 | 0.7529 times | Wed 08 July 2026 | 137.59 (2.27%) | 137.00 | 134.92 - 139.22 | 0.7079 times | Tue 07 July 2026 | 134.54 (3.98%) | 130.18 | 130.18 - 134.92 | 1.0558 times | Mon 06 July 2026 | 129.39 (-1.06%) | 129.78 | 129.07 - 130.59 | 0.9267 times | Thu 02 July 2026 | 130.78 (1.7%) | 129.48 | 129.48 - 131.03 | 1.1381 times | Wed 01 July 2026 | 128.59 (-0.88%) | 129.00 | 127.30 - 130.77 | 1.1757 times | Tue 30 June 2026 | 129.73 (-1.67%) | 131.19 | 129.55 - 132.81 | 1.6767 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 136.34 and 141.61
| Weekly Target 1 | 132.45 |
| Weekly Target 2 | 134.96 |
| Weekly Target 3 | 137.72 |
| Weekly Target 4 | 140.23 |
| Weekly Target 5 | 142.99 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 137.47 (2.51%) | 136.30 | 135.21 - 140.48 | 0.6633 times | Fri 10 July 2026 | 134.11 (2.55%) | 129.78 | 129.07 - 139.22 | 0.6384 times | Thu 02 July 2026 | 130.78 (-1.37%) | 132.69 | 127.30 - 134.56 | 0.8804 times | Fri 26 June 2026 | 132.60 (2.02%) | 131.04 | 129.93 - 135.22 | 1.5822 times | Thu 18 June 2026 | 129.98 (-4.88%) | 130.96 | 129.06 - 133.96 | 1.7996 times | Fri 12 June 2026 | 136.65 (-0.82%) | 139.19 | 134.45 - 142.44 | 0.9724 times | Fri 05 June 2026 | 137.78 (3.3%) | 135.00 | 134.92 - 142.92 | 0.8394 times | Fri 29 May 2026 | 133.38 (-5.55%) | 138.63 | 132.15 - 141.12 | 0.9005 times | Fri 22 May 2026 | 141.22 (0.68%) | 138.94 | 138.20 - 145.70 | 0.6933 times | Fri 15 May 2026 | 140.26 (7.87%) | 131.61 | 130.92 - 140.38 | 1.0304 times | Fri 08 May 2026 | 130.03 (-6.42%) | 139.85 | 128.83 - 142.85 | 1.3709 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 132.39 and 145.57
| Monthly Target 1 | 121.9 |
| Monthly Target 2 | 129.69 |
| Monthly Target 3 | 135.08333333333 |
| Monthly Target 4 | 142.87 |
| Monthly Target 5 | 148.26 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 137.47 (5.97%) | 129.00 | 127.30 - 140.48 | 0.3257 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.0927 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.8019 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.0346 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.3165 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.3347 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1258 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9231 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.8884 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.1565 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9038 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 119.88 and 170.16
| Yearly Target 1 | 80.49 |
| Yearly Target 2 | 108.98 |
| Yearly Target 3 | 130.77 |
| Yearly Target 4 | 159.26 |
| Yearly Target 5 | 181.05 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 137.47 (30.91%) | 105.00 | 102.28 - 152.56 | 0.6975 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 1.107 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.9852 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 1.0494 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.3005 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.4143 times | Thu 31 December 2020 | 49.87 (0%) | 37.18 | 31.22 - 55.95 | 0.4461 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eog Resources EOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 128, while middle bands are at 131 and 137
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EogResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EogResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EogResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EogResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.59 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 136.55 |
| 12 day DMA | 133.77 |
| 20 day DMA | 133.45 |
| 35 day DMA | 135.02 |
| 50 day DMA | 135.85 |
| 100 day DMA | 135.21 |
| 150 day DMA | 126.47 |
| 200 day DMA | 122.06 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.82 | 136.49 | 135.73 |
| 12 day EMA | 135.24 | 134.83 | 134.25 |
| 20 day EMA | 134.84 | 134.56 | 134.2 |
| 35 day EMA | 135.11 | 134.97 | 134.79 |
| 50 day EMA | 136.08 | 136.02 | 135.94 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.55 | 136.57 | 135.88 |
| 12 day SMA | 133.77 | 133.37 | 133 |
| 20 day SMA | 133.45 | 133.17 | 133.1 |
| 35 day SMA | 135.02 | 135.13 | 135.18 |
| 50 day SMA | 135.85 | 135.88 | 135.93 |
| 100 day SMA | 135.21 | 135.06 | 134.87 |
| 150 day SMA | 126.47 | 126.29 | 126.1 |
| 200 day SMA | 122.06 | 121.95 | 121.84 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
