EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong Daily Stock price targets for EogResources EOG are 121.6 and 123.5
Daily Target 1 | 120.05 |
Daily Target 2 | 121.25 |
Daily Target 3 | 121.95333333333 |
Daily Target 4 | 123.15 |
Daily Target 5 | 123.85 |
Daily price and volume Eog Resources
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 122.44 (1.72%) | 121.20 | 120.76 - 122.66 | 0.7662 times | Thu 26 September 2024 | 120.37 (-3.36%) | 121.78 | 119.90 - 123.00 | 1.1488 times | Wed 25 September 2024 | 124.56 (-2.61%) | 127.47 | 124.46 - 127.98 | 0.7097 times | Tue 24 September 2024 | 127.90 (0.13%) | 129.40 | 127.19 - 129.73 | 0.494 times | Mon 23 September 2024 | 127.73 (1.35%) | 125.71 | 125.25 - 128.46 | 0.7432 times | Fri 20 September 2024 | 126.03 (0.66%) | 125.05 | 123.95 - 126.16 | 2.2007 times | Thu 19 September 2024 | 125.20 (0.66%) | 126.67 | 124.76 - 126.82 | 1.0203 times | Wed 18 September 2024 | 124.38 (0.97%) | 122.61 | 122.53 - 125.16 | 0.9284 times | Tue 17 September 2024 | 123.19 (1.25%) | 121.59 | 121.42 - 123.33 | 0.9388 times | Mon 16 September 2024 | 121.67 (1.93%) | 121.23 | 120.21 - 121.76 | 1.0499 times | Fri 13 September 2024 | 119.37 (0.97%) | 118.61 | 118.50 - 120.05 | 1.0366 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 116.26 and 126.09
Weekly Target 1 | 114.19 |
Weekly Target 2 | 118.32 |
Weekly Target 3 | 124.02333333333 |
Weekly Target 4 | 128.15 |
Weekly Target 5 | 133.85 |
Weekly price and volumes for Eog Resources
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 122.44 (-2.85%) | 125.71 | 119.90 - 129.73 | 1.1972 times | Fri 20 September 2024 | 126.03 (5.58%) | 121.23 | 120.21 - 126.82 | 1.9027 times | Fri 13 September 2024 | 119.37 (-0.94%) | 120.86 | 115.78 - 121.57 | 1.5428 times | Mon 09 September 2024 | 120.50 (0.12%) | 120.86 | 120.48 - 121.57 | 0.3464 times | Fri 06 September 2024 | 120.35 (-6.58%) | 127.03 | 119.93 - 127.27 | 0.9302 times | Fri 30 August 2024 | 128.82 (0%) | 128.43 | 127.60 - 129.31 | 0.2041 times | Fri 30 August 2024 | 128.82 (1.51%) | 129.50 | 127.17 - 131.18 | 0.8786 times | Fri 23 August 2024 | 126.90 (-0.91%) | 128.07 | 124.65 - 129.81 | 0.8514 times | Fri 16 August 2024 | 128.06 (1.21%) | 127.20 | 125.88 - 128.83 | 0.8931 times | Fri 09 August 2024 | 126.53 (2.94%) | 120.59 | 119.78 - 127.15 | 1.2536 times | Fri 02 August 2024 | 122.92 (-3.33%) | 127.50 | 120.00 - 128.57 | 1.2762 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 112.14 and 126.09
Monthly Target 1 | 108.7 |
Monthly Target 2 | 115.57 |
Monthly Target 3 | 122.65 |
Monthly Target 4 | 129.52 |
Monthly Target 5 | 136.6 |
Monthly price and volumes Eog Resources
Date | Closing | Open | Range | Volume | Fri 27 September 2024 | 122.44 (-4.95%) | 127.03 | 115.78 - 129.73 | 1.1644 times | Fri 30 August 2024 | 128.82 (1.59%) | 127.12 | 119.78 - 131.18 | 0.9418 times | Wed 31 July 2024 | 126.80 (0.74%) | 127.70 | 123.82 - 134.74 | 0.8282 times | Fri 28 June 2024 | 125.87 (1.06%) | 124.20 | 117.17 - 126.15 | 0.8232 times | Fri 31 May 2024 | 124.55 (-5.74%) | 131.04 | 121.18 - 132.44 | 1.0509 times | Tue 30 April 2024 | 132.13 (3.36%) | 128.81 | 127.44 - 139.67 | 0.9238 times | Thu 28 March 2024 | 127.84 (11.69%) | 115.70 | 115.29 - 128.47 | 1.1357 times | Thu 29 February 2024 | 114.46 (0.59%) | 114.20 | 108.94 - 117.09 | 1.1497 times | Wed 31 January 2024 | 113.79 (-5.92%) | 121.81 | 108.94 - 126.07 | 0.931 times | Fri 29 December 2023 | 120.95 (-1.72%) | 122.70 | 116.78 - 125.63 | 1.0515 times | Thu 30 November 2023 | 123.07 (-2.52%) | 126.78 | 117.36 - 131.61 | 0.9936 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eog Resources EOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eog Resources EOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eog Resources EOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.12
Munafa value: 30 as on Fri 27 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 117, while middle bands are at 120 and 126
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EogResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EogResources in short term but the buy signal is initial and weak.
EogResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EogResources in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EogResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.26 and EogResources EOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
DMA period | DMA value |
5 day DMA | 124.6 |
12 day DMA | 123.42 |
20 day DMA | 122.36 |
35 day DMA | 124.62 |
50 day DMA | 124.82 |
100 day DMA | 124.96 |
150 day DMA | 126.25 |
200 day DMA | 123.47 |
EMA (exponential moving average) of Eog Resources EOG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 123.41 | 123.89 | 125.65 |
12 day EMA | 123.6 | 123.81 | 124.44 |
20 day EMA | 123.72 | 123.86 | 124.23 |
35 day EMA | 124.14 | 124.24 | 124.47 |
50 day EMA | 125.23 | 125.34 | 125.54 |
SMA (simple moving average) of Eog Resources EOG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.6 | 125.32 | 126.28 |
12 day SMA | 123.42 | 123.04 | 122.93 |
20 day SMA | 122.36 | 122.68 | 123.1 |
35 day SMA | 124.62 | 124.81 | 124.98 |
50 day SMA | 124.82 | 124.91 | 125.08 |
100 day SMA | 124.96 | 125.03 | 125.13 |
150 day SMA | 126.25 | 126.2 | 126.16 |
200 day SMA | 123.47 | 123.46 | 123.47 |