Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 121.55 and 123.54
| Intraday Target 1 | 121.04 |
| Intraday Target 2 | 122.06 |
| Intraday Target 3 | 123.03 |
| Intraday Target 4 | 124.05 |
| Intraday Target 5 | 125.02 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.08 (-0.64%) | 123.60 | 122.01 - 124.00 | 1.107 times | Thu 19 February 2026 | 123.87 (1.31%) | 123.50 | 122.98 - 126.20 | 1.0375 times | Wed 18 February 2026 | 122.27 (2.1%) | 121.64 | 120.25 - 122.63 | 1.0211 times | Tue 17 February 2026 | 119.75 (-0.81%) | 121.79 | 117.79 - 122.39 | 0.9545 times | Fri 13 February 2026 | 120.73 (0%) | 117.94 | 117.94 - 121.11 | 0.8896 times | Fri 13 February 2026 | 120.73 (2.44%) | 117.94 | 117.94 - 121.11 | 0.8896 times | Thu 12 February 2026 | 117.85 (-0.31%) | 118.67 | 114.93 - 118.67 | 1.5191 times | Wed 11 February 2026 | 118.22 (4.9%) | 114.66 | 113.87 - 118.30 | 0.9764 times | Tue 10 February 2026 | 112.70 (-1.03%) | 114.04 | 112.19 - 114.04 | 0.9884 times | Mon 09 February 2026 | 113.87 (0.15%) | 113.38 | 113.26 - 114.64 | 0.6167 times | Fri 06 February 2026 | 113.70 (1.08%) | 112.78 | 112.00 - 114.78 | 0.4633 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 120.44 and 128.85
| Weekly Target 1 | 113.95 |
| Weekly Target 2 | 118.51 |
| Weekly Target 3 | 122.35666666667 |
| Weekly Target 4 | 126.92 |
| Weekly Target 5 | 130.77 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.08 (1.95%) | 121.79 | 117.79 - 126.20 | 1.2864 times | Fri 13 February 2026 | 120.73 (0%) | 117.94 | 117.94 - 121.11 | 0.2777 times | Fri 13 February 2026 | 120.73 (6.18%) | 113.38 | 112.19 - 121.11 | 1.5581 times | Fri 06 February 2026 | 113.70 (1.4%) | 108.75 | 107.00 - 114.97 | 1.3953 times | Fri 30 January 2026 | 112.13 (3.51%) | 109.68 | 106.46 - 115.45 | 1.6293 times | Fri 23 January 2026 | 108.33 (2.86%) | 106.77 | 104.99 - 111.02 | 1.0388 times | Fri 16 January 2026 | 105.32 (0.38%) | 105.47 | 104.27 - 112.45 | 1.1298 times | Fri 09 January 2026 | 104.92 (-2.19%) | 106.32 | 102.28 - 107.48 | 0.983 times | Fri 02 January 2026 | 107.27 (2.51%) | 104.31 | 104.03 - 107.87 | 0.5271 times | Mon 29 December 2025 | 104.64 (1.1%) | 104.31 | 104.03 - 105.08 | 0.1743 times | Fri 26 December 2025 | 103.50 (1.54%) | 103.13 | 102.81 - 104.88 | 0.524 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 115.04 and 134.24
| Monthly Target 1 | 99.56 |
| Monthly Target 2 | 111.32 |
| Monthly Target 3 | 118.76 |
| Monthly Target 4 | 130.52 |
| Monthly Target 5 | 137.96 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.08 (9.77%) | 108.75 | 107.00 - 126.20 | 1.0419 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1526 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9853 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9096 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2363 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9253 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7364 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8583 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.0909 times | Fri 30 May 2025 | 108.57 (-1.6%) | 109.54 | 107.02 - 117.77 | 1.0633 times | Wed 30 April 2025 | 110.33 (-13.97%) | 127.76 | 102.52 - 130.41 | 1.2162 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 112.68 and 136.6
| Yearly Target 1 | 93.27 |
| Yearly Target 2 | 108.17 |
| Yearly Target 3 | 117.18666666667 |
| Yearly Target 4 | 132.09 |
| Yearly Target 5 | 141.11 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 123.08 (17.21%) | 105.00 | 102.28 - 126.20 | 0.223 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 1.1863 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 1.0504 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 1.1441 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.4189 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.5095 times | Thu 31 December 2020 | 49.87 (0%) | 37.18 | 31.22 - 55.95 | 0.4678 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eog Resources EOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eog Resources EOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.51
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 6 points
Upper Bollinger band is at 126 and lower is at 106, while middle bands are at 111 and 121
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EogResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EogResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EogResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EogResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.48 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 121.94 |
| 12 day DMA | 118.27 |
| 20 day DMA | 115.21 |
| 35 day DMA | 111.49 |
| 50 day DMA | 109.54 |
| 100 day DMA | 108.88 |
| 150 day DMA | 112.28 |
| 200 day DMA | 113.43 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.91 | 121.32 | 120.04 |
| 12 day EMA | 118.88 | 118.12 | 117.08 |
| 20 day EMA | 116.38 | 115.67 | 114.81 |
| 35 day EMA | 113.52 | 112.96 | 112.32 |
| 50 day EMA | 110.93 | 110.43 | 109.88 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.94 | 121.47 | 120.27 |
| 12 day SMA | 118.27 | 117.57 | 116.45 |
| 20 day SMA | 115.21 | 114.47 | 113.59 |
| 35 day SMA | 111.49 | 110.97 | 110.43 |
| 50 day SMA | 109.54 | 109.27 | 109.01 |
| 100 day SMA | 108.88 | 108.79 | 108.72 |
| 150 day SMA | 112.28 | 112.24 | 112.21 |
| 200 day SMA | 113.43 | 113.36 | 113.29 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
