ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EogResources

Strong intraday Stock price targets for EogResources are 135 and 137.95

Intraday Target 1132.7
Intraday Target 2134.34
Intraday Target 3135.64666666667
Intraday Target 4137.29
Intraday Target 5138.6

Daily price and volume Eog Resources

Date Closing Open Range Volume
Thu 14 May 2026 135.99 (0.79%) 134.50 134.00 - 136.95 0.7801 times
Wed 13 May 2026 134.93 (0.6%) 134.15 132.65 - 135.19 0.7305 times
Tue 12 May 2026 134.13 (0.62%) 134.12 132.30 - 134.62 1.0346 times
Mon 11 May 2026 133.31 (2.52%) 131.61 130.92 - 133.49 0.9478 times
Fri 08 May 2026 130.03 (-0.66%) 130.53 129.20 - 131.56 1.0117 times
Thu 07 May 2026 130.89 (-2.82%) 130.92 128.83 - 131.45 1.635 times
Wed 06 May 2026 134.69 (-4.41%) 136.00 133.39 - 137.68 1.6277 times
Tue 05 May 2026 140.90 (-0.5%) 142.16 140.01 - 142.85 0.5573 times
Mon 04 May 2026 141.61 (1.91%) 139.85 138.59 - 142.50 0.938 times
Fri 01 May 2026 138.95 (-1.15%) 139.89 136.47 - 140.11 0.7373 times
Thu 30 April 2026 140.57 (1.04%) 136.73 136.00 - 140.97 1.0724 times

 Daily chart EogResources

Weekly price and charts EogResources

Strong weekly Stock price targets for EogResources EOG are 133.46 and 139.49

Weekly Target 1128.59
Weekly Target 2132.29
Weekly Target 3134.62
Weekly Target 4138.32
Weekly Target 5140.65

Weekly price and volumes for Eog Resources

Date Closing Open Range Volume
Thu 14 May 2026 135.99 (4.58%) 131.61 130.92 - 136.95 0.6799 times
Fri 08 May 2026 130.03 (-6.42%) 139.85 128.83 - 142.85 1.1231 times
Fri 01 May 2026 138.95 (4.37%) 133.10 132.90 - 140.97 0.7815 times
Fri 24 April 2026 133.13 (3.66%) 128.72 128.02 - 135.10 1.1154 times
Fri 17 April 2026 128.43 (-5.7%) 138.77 124.31 - 139.37 1.155 times
Fri 10 April 2026 136.19 (-4.52%) 142.52 133.00 - 146.83 1.0287 times
Thu 02 April 2026 142.64 (-4.63%) 150.31 138.46 - 152.56 0.9484 times
Fri 27 March 2026 149.56 (7.74%) 135.85 135.30 - 150.10 1.0548 times
Fri 20 March 2026 138.81 (3.9%) 133.79 132.40 - 140.92 0.7781 times
Fri 13 March 2026 133.60 (1.67%) 135.68 126.36 - 138.00 1.3352 times
Fri 06 March 2026 131.41 (5.91%) 126.58 124.17 - 134.00 1.9625 times

 weekly chart EogResources

Monthly price and charts EogResources

Strong monthly Stock price targets for EogResources EOG are 125.4 and 139.42

Monthly Target 1121.87
Monthly Target 2128.93
Monthly Target 3135.89
Monthly Target 4142.95
Monthly Target 5149.91

Monthly price and volumes Eog Resources

Date Closing Open Range Volume
Thu 14 May 2026 135.99 (-3.26%) 139.89 128.83 - 142.85 0.4645 times
Thu 30 April 2026 140.57 (-2.77%) 140.92 124.31 - 147.00 1.0517 times
Tue 31 March 2026 144.57 (16.51%) 126.58 124.17 - 152.56 1.3383 times
Fri 27 February 2026 124.08 (10.66%) 108.75 107.00 - 126.20 1.3568 times
Fri 30 January 2026 112.13 (6.78%) 105.00 102.28 - 115.45 1.1444 times
Wed 31 December 2025 105.01 (-2.63%) 108.18 101.59 - 114.25 0.9384 times
Fri 28 November 2025 107.85 (1.9%) 104.00 103.50 - 111.12 0.9031 times
Fri 31 October 2025 105.84 (-5.6%) 111.55 104.94 - 113.32 1.1756 times
Tue 30 September 2025 112.12 (-10.17%) 124.48 111.02 - 126.11 0.9187 times
Fri 29 August 2025 124.82 (4%) 119.46 113.36 - 125.64 0.7085 times
Thu 31 July 2025 120.02 (0.34%) 119.97 116.34 - 125.08 0.8522 times

 monthly chart EogResources

Yearly price and charts EogResources

Strong yearly Stock price targets for EogResources EOG are 119.14 and 169.42

Yearly Target 180
Yearly Target 2107.99
Yearly Target 3130.27666666667
Yearly Target 4158.27
Yearly Target 5180.56

Yearly price and volumes Eog Resources

Date Closing Open Range Volume
Thu 14 May 2026 135.99 (29.5%) 105.00 102.28 - 152.56 0.536 times
Wed 31 December 2025 105.01 (-14.33%) 124.00 101.59 - 138.18 1.1354 times
Tue 31 December 2024 122.58 (1.35%) 121.81 108.94 - 139.67 1.0105 times
Fri 29 December 2023 120.95 (-6.62%) 121.93 98.52 - 137.95 1.0763 times
Fri 30 December 2022 129.52 (45.81%) 88.33 88.29 - 150.88 1.3338 times
Fri 31 December 2021 88.83 (78.12%) 50.76 48.60 - 98.20 1.4505 times
Thu 31 December 2020 49.87 (0%) 37.18 31.22 - 55.95 0.4575 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of EogResources

Tomorrow's movement Prediction of Eog Resources EOG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 135.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eog Resources EOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eog Resources EOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 135 and price is deviating by 4 points

Upper Bollinger band is at 143 and lower is at 128, while middle bands are at 131 and 139

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EogResources in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EogResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EogResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EogResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.84 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.

EogResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eog Resources EOG

DMA (daily moving average) of Eog Resources EOG

DMA period DMA value
5 day DMA 133.68
12 day DMA 136.26
20 day DMA 134.71
35 day DMA 137.28
50 day DMA 136.55
100 day DMA 124.13
150 day DMA 118.73
200 day DMA 118.65

EMA (exponential moving average) of Eog Resources EOG

EMA period EMA current EMA prev EMA prev2
5 day EMA134.78134.17133.79
12 day EMA135.05134.88134.87
20 day EMA135.29135.22135.25
35 day EMA135.25135.21135.23
50 day EMA135.33135.3135.32

SMA (simple moving average) of Eog Resources EOG

SMA period SMA current SMA prev SMA prev2
5 day SMA133.68132.66132.61
12 day SMA136.26136.24136.1
20 day SMA134.71134.61134.49
35 day SMA137.28137.49137.71
50 day SMA136.55136.39136.26
100 day SMA124.13123.79123.5
150 day SMA118.73118.57118.4
200 day SMA118.65118.57118.48

Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top