EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 135 and 137.95
| Intraday Target 1 | 132.7 |
| Intraday Target 2 | 134.34 |
| Intraday Target 3 | 135.64666666667 |
| Intraday Target 4 | 137.29 |
| Intraday Target 5 | 138.6 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 135.99 (0.79%) | 134.50 | 134.00 - 136.95 | 0.7801 times | Wed 13 May 2026 | 134.93 (0.6%) | 134.15 | 132.65 - 135.19 | 0.7305 times | Tue 12 May 2026 | 134.13 (0.62%) | 134.12 | 132.30 - 134.62 | 1.0346 times | Mon 11 May 2026 | 133.31 (2.52%) | 131.61 | 130.92 - 133.49 | 0.9478 times | Fri 08 May 2026 | 130.03 (-0.66%) | 130.53 | 129.20 - 131.56 | 1.0117 times | Thu 07 May 2026 | 130.89 (-2.82%) | 130.92 | 128.83 - 131.45 | 1.635 times | Wed 06 May 2026 | 134.69 (-4.41%) | 136.00 | 133.39 - 137.68 | 1.6277 times | Tue 05 May 2026 | 140.90 (-0.5%) | 142.16 | 140.01 - 142.85 | 0.5573 times | Mon 04 May 2026 | 141.61 (1.91%) | 139.85 | 138.59 - 142.50 | 0.938 times | Fri 01 May 2026 | 138.95 (-1.15%) | 139.89 | 136.47 - 140.11 | 0.7373 times | Thu 30 April 2026 | 140.57 (1.04%) | 136.73 | 136.00 - 140.97 | 1.0724 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 133.46 and 139.49
| Weekly Target 1 | 128.59 |
| Weekly Target 2 | 132.29 |
| Weekly Target 3 | 134.62 |
| Weekly Target 4 | 138.32 |
| Weekly Target 5 | 140.65 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 135.99 (4.58%) | 131.61 | 130.92 - 136.95 | 0.6799 times | Fri 08 May 2026 | 130.03 (-6.42%) | 139.85 | 128.83 - 142.85 | 1.1231 times | Fri 01 May 2026 | 138.95 (4.37%) | 133.10 | 132.90 - 140.97 | 0.7815 times | Fri 24 April 2026 | 133.13 (3.66%) | 128.72 | 128.02 - 135.10 | 1.1154 times | Fri 17 April 2026 | 128.43 (-5.7%) | 138.77 | 124.31 - 139.37 | 1.155 times | Fri 10 April 2026 | 136.19 (-4.52%) | 142.52 | 133.00 - 146.83 | 1.0287 times | Thu 02 April 2026 | 142.64 (-4.63%) | 150.31 | 138.46 - 152.56 | 0.9484 times | Fri 27 March 2026 | 149.56 (7.74%) | 135.85 | 135.30 - 150.10 | 1.0548 times | Fri 20 March 2026 | 138.81 (3.9%) | 133.79 | 132.40 - 140.92 | 0.7781 times | Fri 13 March 2026 | 133.60 (1.67%) | 135.68 | 126.36 - 138.00 | 1.3352 times | Fri 06 March 2026 | 131.41 (5.91%) | 126.58 | 124.17 - 134.00 | 1.9625 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 125.4 and 139.42
| Monthly Target 1 | 121.87 |
| Monthly Target 2 | 128.93 |
| Monthly Target 3 | 135.89 |
| Monthly Target 4 | 142.95 |
| Monthly Target 5 | 149.91 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 135.99 (-3.26%) | 139.89 | 128.83 - 142.85 | 0.4645 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.0517 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.3383 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.3568 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1444 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9384 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9031 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.1756 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9187 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.7085 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8522 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 119.14 and 169.42
| Yearly Target 1 | 80 |
| Yearly Target 2 | 107.99 |
| Yearly Target 3 | 130.27666666667 |
| Yearly Target 4 | 158.27 |
| Yearly Target 5 | 180.56 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 135.99 (29.5%) | 105.00 | 102.28 - 152.56 | 0.536 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 1.1354 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 1.0105 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 1.0763 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.3338 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.4505 times | Thu 31 December 2020 | 49.87 (0%) | 37.18 | 31.22 - 55.95 | 0.4575 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 135.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eog Resources EOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eog Resources EOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 135 and price is deviating by 4 points
Upper Bollinger band is at 143 and lower is at 128, while middle bands are at 131 and 139
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EogResources in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EogResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EogResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EogResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.84 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 133.68 |
| 12 day DMA | 136.26 |
| 20 day DMA | 134.71 |
| 35 day DMA | 137.28 |
| 50 day DMA | 136.55 |
| 100 day DMA | 124.13 |
| 150 day DMA | 118.73 |
| 200 day DMA | 118.65 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.78 | 134.17 | 133.79 |
| 12 day EMA | 135.05 | 134.88 | 134.87 |
| 20 day EMA | 135.29 | 135.22 | 135.25 |
| 35 day EMA | 135.25 | 135.21 | 135.23 |
| 50 day EMA | 135.33 | 135.3 | 135.32 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.68 | 132.66 | 132.61 |
| 12 day SMA | 136.26 | 136.24 | 136.1 |
| 20 day SMA | 134.71 | 134.61 | 134.49 |
| 35 day SMA | 137.28 | 137.49 | 137.71 |
| 50 day SMA | 136.55 | 136.39 | 136.26 |
| 100 day SMA | 124.13 | 123.79 | 123.5 |
| 150 day SMA | 118.73 | 118.57 | 118.4 |
| 200 day SMA | 118.65 | 118.57 | 118.48 |


