EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 129.96 and 133.33
| Intraday Target 1 | 129.34 |
| Intraday Target 2 | 130.58 |
| Intraday Target 3 | 132.71 |
| Intraday Target 4 | 133.95 |
| Intraday Target 5 | 136.08 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 131.82 (-1.61%) | 134.52 | 131.47 - 134.84 | 0.9647 times | Thu 23 January 2025 | 133.98 (-0.03%) | 134.83 | 133.19 - 135.56 | 0.9114 times | Wed 22 January 2025 | 134.02 (-1.48%) | 135.81 | 133.84 - 136.20 | 1.0247 times | Tue 21 January 2025 | 136.04 (-0.4%) | 134.93 | 134.21 - 136.44 | 1.1248 times | Fri 17 January 2025 | 136.58 (0%) | 136.85 | 136.10 - 137.86 | 0.8616 times | Fri 17 January 2025 | 136.58 (-1.06%) | 136.85 | 136.10 - 137.86 | 0.8616 times | Thu 16 January 2025 | 138.05 (0.72%) | 136.28 | 136.20 - 138.18 | 0.8287 times | Wed 15 January 2025 | 137.06 (0.95%) | 135.92 | 135.07 - 137.22 | 0.7678 times | Tue 14 January 2025 | 135.77 (0.95%) | 133.72 | 133.70 - 135.98 | 0.9784 times | Mon 13 January 2025 | 134.49 (0%) | 131.91 | 131.67 - 135.92 | 1.6763 times | Mon 13 January 2025 | 134.49 (2.34%) | 131.91 | 131.67 - 135.92 | 1.6763 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 129.16 and 134.13
| Weekly Target 1 | 128.27 |
| Weekly Target 2 | 130.05 |
| Weekly Target 3 | 133.24333333333 |
| Weekly Target 4 | 135.02 |
| Weekly Target 5 | 138.21 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 131.82 (-3.49%) | 134.93 | 131.47 - 136.44 | 1.1547 times | Fri 17 January 2025 | 136.58 (0%) | 136.85 | 136.10 - 137.86 | 0.2471 times | Fri 17 January 2025 | 136.58 (1.55%) | 131.91 | 131.67 - 138.18 | 1.4666 times | Mon 13 January 2025 | 134.49 (2.34%) | 131.91 | 131.67 - 135.92 | 0.4808 times | Fri 10 January 2025 | 131.41 (2.3%) | 127.74 | 126.91 - 134.84 | 0.6908 times | Wed 08 January 2025 | 128.46 (1.49%) | 127.00 | 126.09 - 128.89 | 0.7398 times | Fri 03 January 2025 | 126.57 (5.12%) | 120.71 | 119.48 - 126.94 | 1.0608 times | Fri 27 December 2024 | 120.40 (1.14%) | 118.66 | 118.09 - 121.72 | 0.6726 times | Fri 20 December 2024 | 119.04 (-6.1%) | 126.20 | 117.51 - 126.88 | 2.0807 times | Fri 13 December 2024 | 126.77 (-3.73%) | 129.29 | 125.32 - 129.55 | 1.406 times | Thu 05 December 2024 | 131.68 (-0.65%) | 132.38 | 129.88 - 132.61 | 0.0509 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 127.69 and 142.32
| Monthly Target 1 | 116.55 |
| Monthly Target 2 | 124.19 |
| Monthly Target 3 | 131.18333333333 |
| Monthly Target 4 | 138.82 |
| Monthly Target 5 | 145.81 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 131.82 (7.54%) | 124.00 | 123.55 - 138.18 | 0.9595 times | Tue 31 December 2024 | 122.58 (-7.51%) | 132.38 | 117.51 - 132.61 | 0.8618 times | Tue 26 November 2024 | 132.54 (8.67%) | 122.84 | 120.34 - 137.72 | 0.9102 times | Thu 31 October 2024 | 121.96 (-0.79%) | 120.81 | 119.36 - 135.50 | 0.8777 times | Mon 30 September 2024 | 122.93 (-4.57%) | 127.03 | 115.78 - 129.73 | 1.343 times | Fri 30 August 2024 | 128.82 (1.59%) | 127.12 | 119.78 - 131.18 | 1.0407 times | Wed 31 July 2024 | 126.80 (0.74%) | 127.70 | 123.82 - 134.74 | 0.9152 times | Fri 28 June 2024 | 125.87 (1.06%) | 124.20 | 117.17 - 126.15 | 0.9096 times | Fri 31 May 2024 | 124.55 (-5.74%) | 131.04 | 121.18 - 132.44 | 1.1613 times | Tue 30 April 2024 | 132.13 (3.36%) | 128.81 | 127.44 - 139.67 | 1.0208 times | Thu 28 March 2024 | 127.84 (11.69%) | 115.70 | 115.29 - 128.47 | 1.255 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eog Resources EOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eog Resources EOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.46
Munafa value: 40 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 122, while middle bands are at 127 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EogResources (EOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EogResources in short term but the sell signal is initial and weak.
EogResources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EogResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EogResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.29 and EogResources EOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 134.49 |
| 12 day DMA | 135.02 |
| 20 day DMA | 131.28 |
| 35 day DMA | 127.97 |
| 50 day DMA | 129.74 |
| 100 day DMA | 127.38 |
| 150 day DMA | 127.22 |
| 200 day DMA | 127.18 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.91 | 134.95 | 135.43 |
| 12 day EMA | 133.5 | 133.8 | 133.77 |
| 20 day EMA | 132.04 | 132.06 | 131.86 |
| 35 day EMA | 131.23 | 131.2 | 131.04 |
| 50 day EMA | 129.95 | 129.87 | 129.7 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.49 | 135.44 | 136.25 |
| 12 day SMA | 135.02 | 134.74 | 134.28 |
| 20 day SMA | 131.28 | 130.71 | 130.03 |
| 35 day SMA | 127.97 | 127.93 | 127.83 |
| 50 day SMA | 129.74 | 129.79 | 129.64 |
| 100 day SMA | 127.38 | 127.35 | 127.3 |
| 150 day SMA | 127.22 | 127.18 | 127.1 |
| 200 day SMA | 127.18 | 127.2 | 127.21 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
