Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 142.16 and 145.1
| Intraday Target 1 | 141.38 |
| Intraday Target 2 | 142.94 |
| Intraday Target 3 | 144.32 |
| Intraday Target 4 | 145.88 |
| Intraday Target 5 | 147.26 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 144.50 (-0.23%) | 144.53 | 142.76 - 145.70 | 1.4673 times | Wed 26 August 2026 | 144.84 (-1.36%) | 144.00 | 143.65 - 146.83 | 1.278 times | Tue 25 August 2026 | 146.83 (-2.25%) | 147.37 | 146.67 - 149.14 | 1.0429 times | Mon 24 August 2026 | 150.21 (-1.86%) | 152.07 | 148.91 - 153.38 | 0.9821 times | Fri 21 August 2026 | 153.05 (0.57%) | 152.29 | 151.65 - 153.44 | 1.4146 times | Thu 20 August 2026 | 152.19 (1.8%) | 151.45 | 151.23 - 153.67 | 1.098 times | Wed 19 August 2026 | 149.50 (0.52%) | 149.80 | 147.01 - 151.53 | 0.5386 times | Tue 18 August 2026 | 148.72 (1.76%) | 146.09 | 146.09 - 149.00 | 0.3861 times | Mon 17 August 2026 | 146.15 (2.48%) | 142.77 | 142.31 - 146.22 | 0.9208 times | Fri 14 August 2026 | 142.61 (0.85%) | 142.32 | 141.31 - 143.74 | 0.8715 times | Thu 13 August 2026 | 141.41 (-1.21%) | 142.74 | 140.48 - 142.74 | 0.6064 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 138.32 and 148.94
| Weekly Target 1 | 136.26 |
| Weekly Target 2 | 140.38 |
| Weekly Target 3 | 146.88 |
| Weekly Target 4 | 151 |
| Weekly Target 5 | 157.5 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 144.50 (-5.59%) | 152.07 | 142.76 - 153.38 | 0.8337 times | Fri 21 August 2026 | 153.05 (7.32%) | 142.77 | 142.31 - 153.67 | 0.7616 times | Fri 14 August 2026 | 142.61 (5.84%) | 137.18 | 136.59 - 143.74 | 0.9503 times | Fri 07 August 2026 | 134.74 (-9.37%) | 145.01 | 133.45 - 147.30 | 1.3666 times | Fri 31 July 2026 | 148.67 (1.56%) | 143.74 | 138.56 - 148.69 | 0.6372 times | Fri 24 July 2026 | 146.39 (4.65%) | 138.84 | 138.49 - 148.22 | 0.6616 times | Fri 17 July 2026 | 139.88 (4.3%) | 136.30 | 135.21 - 141.11 | 1.1269 times | Fri 10 July 2026 | 134.11 (2.55%) | 129.78 | 129.07 - 139.22 | 0.754 times | Thu 02 July 2026 | 130.78 (-1.37%) | 132.69 | 127.30 - 134.56 | 1.0397 times | Fri 26 June 2026 | 132.60 (2.02%) | 131.04 | 129.93 - 135.22 | 1.8685 times | Thu 18 June 2026 | 129.98 (-4.88%) | 130.96 | 129.06 - 133.96 | 2.1253 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 128.87 and 149.09
| Monthly Target 1 | 123.65 |
| Monthly Target 2 | 134.08 |
| Monthly Target 3 | 143.87333333333 |
| Monthly Target 4 | 154.3 |
| Monthly Target 5 | 164.09 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 144.50 (-2.8%) | 145.01 | 133.45 - 153.67 | 0.6535 times | Fri 31 July 2026 | 148.67 (14.6%) | 129.00 | 127.30 - 148.69 | 0.6084 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.1209 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.8227 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.0614 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.3505 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.3692 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1549 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.947 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9114 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.1864 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 123.39 and 174.78
| Yearly Target 1 | 82.09 |
| Yearly Target 2 | 113.3 |
| Yearly Target 3 | 133.48333333333 |
| Yearly Target 4 | 164.69 |
| Yearly Target 5 | 184.87 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 144.50 (37.61%) | 105.00 | 102.28 - 153.67 | 0.7773 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 1.093 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.9728 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 1.0361 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.284 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.3964 times | Thu 31 December 2020 | 49.87 (0%) | 37.18 | 31.22 - 55.95 | 0.4404 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 146.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eog Resources EOG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eog Resources EOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.68
Munafa value: 50 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 6 points
Upper Bollinger band is at 155 and lower is at 135, while middle bands are at 140 and 150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EogResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EogResources in short term but the sell signal is initial and weak.
EogResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EogResources in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EogResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.82 and EogResources EOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 147.89 |
| 12 day DMA | 146.93 |
| 20 day DMA | 144.59 |
| 35 day DMA | 143.17 |
| 50 day DMA | 139.98 |
| 100 day DMA | 138.25 |
| 150 day DMA | 134.23 |
| 200 day DMA | 127.41 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.57 | 147.6 | 148.98 |
| 12 day EMA | 146.4 | 146.75 | 147.1 |
| 20 day EMA | 145.21 | 145.29 | 145.34 |
| 35 day EMA | 142.65 | 142.54 | 142.4 |
| 50 day EMA | 140.37 | 140.2 | 140.01 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.89 | 149.42 | 150.36 |
| 12 day SMA | 146.93 | 146.84 | 146.62 |
| 20 day SMA | 144.59 | 144.64 | 144.7 |
| 35 day SMA | 143.17 | 142.86 | 142.65 |
| 50 day SMA | 139.98 | 139.73 | 139.47 |
| 100 day SMA | 138.25 | 138.24 | 138.22 |
| 150 day SMA | 134.23 | 133.98 | 133.72 |
| 200 day SMA | 127.41 | 127.21 | 127.02 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
