ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EogResources

Strong intraday Stock price targets for EogResources are 131.5 and 135.37

Intraday Target 1130.56
Intraday Target 2132.43
Intraday Target 3134.43
Intraday Target 4136.3
Intraday Target 5138.3

Daily price and volume Eog Resources

Date Closing Open Range Volume
Wed 27 May 2026 134.30 (-1.43%) 135.26 132.56 - 136.43 0.5826 times
Tue 26 May 2026 136.25 (-3.52%) 138.63 136.11 - 141.12 0.6284 times
Fri 22 May 2026 141.22 (0.89%) 139.97 139.27 - 141.85 0.5864 times
Thu 21 May 2026 139.98 (-1.17%) 143.29 139.09 - 143.65 1.1707 times
Wed 20 May 2026 141.63 (-1.84%) 143.87 140.22 - 145.70 1.6426 times
Tue 19 May 2026 144.28 (0.89%) 142.18 142.18 - 144.65 0.7313 times
Mon 18 May 2026 143.01 (1.96%) 138.94 138.20 - 144.00 0.7334 times
Fri 15 May 2026 140.26 (3.14%) 138.49 137.61 - 140.38 1.4061 times
Thu 14 May 2026 135.99 (0.79%) 134.50 134.00 - 136.95 1.3006 times
Wed 13 May 2026 134.93 (0.6%) 134.15 132.65 - 135.19 1.2179 times
Tue 12 May 2026 134.13 (0.62%) 134.12 132.30 - 134.62 1.7248 times

 Daily chart EogResources

Weekly price and charts EogResources

Strong weekly Stock price targets for EogResources EOG are 129.15 and 137.71

Weekly Target 1127.43
Weekly Target 2130.87
Weekly Target 3135.99333333333
Weekly Target 4139.43
Weekly Target 5144.55

Weekly price and volumes for Eog Resources

Date Closing Open Range Volume
Wed 27 May 2026 134.30 (-4.9%) 138.63 132.56 - 141.12 0.1614 times
Fri 22 May 2026 141.22 (0.68%) 138.94 138.20 - 145.70 0.6483 times
Fri 15 May 2026 140.26 (7.87%) 131.61 130.92 - 140.38 0.9636 times
Fri 08 May 2026 130.03 (-6.42%) 139.85 128.83 - 142.85 1.282 times
Fri 01 May 2026 138.95 (4.37%) 133.10 132.90 - 140.97 0.8921 times
Fri 24 April 2026 133.13 (3.66%) 128.72 128.02 - 135.10 1.2732 times
Fri 17 April 2026 128.43 (-5.7%) 138.77 124.31 - 139.37 1.3185 times
Fri 10 April 2026 136.19 (-4.52%) 142.52 133.00 - 146.83 1.1742 times
Thu 02 April 2026 142.64 (-4.63%) 150.31 138.46 - 152.56 1.0826 times
Fri 27 March 2026 149.56 (7.74%) 135.85 135.30 - 150.10 1.2041 times
Fri 20 March 2026 138.81 (3.9%) 133.79 132.40 - 140.92 0.8882 times

 weekly chart EogResources

Monthly price and charts EogResources

Strong monthly Stock price targets for EogResources EOG are 123.13 and 140

Monthly Target 1119.41
Monthly Target 2126.85
Monthly Target 3136.27666666667
Monthly Target 4143.72
Monthly Target 5153.15

Monthly price and volumes Eog Resources

Date Closing Open Range Volume
Wed 27 May 2026 134.30 (-4.46%) 139.89 128.83 - 145.70 0.6592 times
Thu 30 April 2026 140.57 (-2.77%) 140.92 124.31 - 147.00 1.0303 times
Tue 31 March 2026 144.57 (16.51%) 126.58 124.17 - 152.56 1.3109 times
Fri 27 February 2026 124.08 (10.66%) 108.75 107.00 - 126.20 1.3291 times
Fri 30 January 2026 112.13 (6.78%) 105.00 102.28 - 115.45 1.1211 times
Wed 31 December 2025 105.01 (-2.63%) 108.18 101.59 - 114.25 0.9192 times
Fri 28 November 2025 107.85 (1.9%) 104.00 103.50 - 111.12 0.8847 times
Fri 31 October 2025 105.84 (-5.6%) 111.55 104.94 - 113.32 1.1516 times
Tue 30 September 2025 112.12 (-10.17%) 124.48 111.02 - 126.11 0.9 times
Fri 29 August 2025 124.82 (4%) 119.46 113.36 - 125.64 0.694 times
Thu 31 July 2025 120.02 (0.34%) 119.97 116.34 - 125.08 0.8348 times

 monthly chart EogResources

Yearly price and charts EogResources

Strong yearly Stock price targets for EogResources EOG are 118.29 and 168.57

Yearly Target 179.43
Yearly Target 2106.87
Yearly Target 3129.71333333333
Yearly Target 4157.15
Yearly Target 5179.99

Yearly price and volumes Eog Resources

Date Closing Open Range Volume
Wed 27 May 2026 134.30 (27.89%) 105.00 102.28 - 152.56 0.5552 times
Wed 31 December 2025 105.01 (-14.33%) 124.00 101.59 - 138.18 1.132 times
Tue 31 December 2024 122.58 (1.35%) 121.81 108.94 - 139.67 1.0075 times
Fri 29 December 2023 120.95 (-6.62%) 121.93 98.52 - 137.95 1.0731 times
Fri 30 December 2022 129.52 (45.81%) 88.33 88.29 - 150.88 1.3298 times
Fri 31 December 2021 88.83 (78.12%) 50.76 48.60 - 98.20 1.4462 times
Thu 31 December 2020 49.87 (0%) 37.18 31.22 - 55.95 0.4561 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of EogResources

Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 138.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eog Resources EOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eog Resources EOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eog Resources EOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.71

Munafa value: 39 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 138 and price is deviating by 4 points

Upper Bollinger band is at 146 and lower is at 130, while middle bands are at 134 and 142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EogResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EogResources in short term but the sell signal is initial and weak.

EogResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EogResources in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EogResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.2 and EogResources EOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.

EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eog Resources EOG

DMA (daily moving average) of Eog Resources EOG

DMA period DMA value
5 day DMA 138.68
12 day DMA 138.27
20 day DMA 137.8
35 day DMA 136.11
50 day DMA 137.98
100 day DMA 127.05
150 day DMA 120.35
200 day DMA 119.47

EMA (exponential moving average) of Eog Resources EOG

EMA period EMA current EMA prev EMA prev2
5 day EMA137.63139.3140.82
12 day EMA138.07138.75139.2
20 day EMA137.66138.01138.2
35 day EMA137.72137.92138.02
50 day EMA137.51137.64137.7

SMA (simple moving average) of Eog Resources EOG

SMA period SMA current SMA prev SMA prev2
5 day SMA138.68140.67142.02
12 day SMA138.27137.92137.47
20 day SMA137.8137.88137.73
35 day SMA136.11136.4136.59
50 day SMA137.98137.97137.91
100 day SMA127.05126.75126.43
150 day SMA120.35120.18120
200 day SMA119.47119.38119.29

Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top