ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets EogResources

Strong intraday Stock price targets for EogResources are 138.29 and 143.26

Intraday Target 1134.21
Intraday Target 2137.39
Intraday Target 3139.18
Intraday Target 4142.36
Intraday Target 5144.15

Daily price and volume Eog Resources

Date Closing Open Range Volume
Thu 30 April 2026 140.57 (1.04%) 136.73 136.00 - 140.97 0.9706 times
Wed 29 April 2026 139.12 (2.46%) 137.54 136.53 - 139.20 0.7897 times
Tue 28 April 2026 135.78 (1.91%) 135.70 134.06 - 136.21 0.9147 times
Mon 27 April 2026 133.23 (0.08%) 133.10 132.90 - 135.25 0.2916 times
Fri 24 April 2026 133.13 (-0.55%) 133.33 131.95 - 133.69 0.7608 times
Thu 23 April 2026 133.87 (0.65%) 133.89 132.89 - 135.10 1.1783 times
Wed 22 April 2026 133.01 (0.44%) 133.41 131.69 - 134.19 1.2369 times
Tue 21 April 2026 132.43 (2.53%) 129.89 129.20 - 132.91 0.8868 times
Mon 20 April 2026 129.16 (0.57%) 128.72 128.02 - 130.12 1.1234 times
Fri 17 April 2026 128.43 (-4.21%) 126.31 124.31 - 129.00 1.8471 times
Thu 16 April 2026 134.07 (1.27%) 131.60 131.15 - 134.75 1.4767 times

 Daily chart EogResources

Weekly price and charts EogResources

Strong weekly Stock price targets for EogResources EOG are 136.74 and 144.81

Weekly Target 1130.08
Weekly Target 2135.32
Weekly Target 3138.14666666667
Weekly Target 4143.39
Weekly Target 5146.22

Weekly price and volumes for Eog Resources

Date Closing Open Range Volume
Thu 30 April 2026 140.57 (5.59%) 133.10 132.90 - 140.97 0.5484 times
Fri 24 April 2026 133.13 (3.66%) 128.72 128.02 - 135.10 0.9588 times
Fri 17 April 2026 128.43 (-5.7%) 138.77 124.31 - 139.37 0.9929 times
Fri 10 April 2026 136.19 (-4.52%) 142.52 133.00 - 146.83 0.8842 times
Thu 02 April 2026 142.64 (-4.63%) 150.31 138.46 - 152.56 0.8152 times
Fri 27 March 2026 149.56 (7.74%) 135.85 135.30 - 150.10 0.9067 times
Fri 20 March 2026 138.81 (3.9%) 133.79 132.40 - 140.92 0.6689 times
Fri 13 March 2026 133.60 (1.67%) 135.68 126.36 - 138.00 1.1477 times
Fri 06 March 2026 131.41 (5.91%) 126.58 124.17 - 134.00 1.6869 times
Fri 27 February 2026 124.08 (0.81%) 123.55 119.31 - 125.24 1.3903 times
Fri 20 February 2026 123.08 (1.95%) 121.79 117.79 - 126.20 1.0612 times

 weekly chart EogResources

Monthly price and charts EogResources

Strong monthly Stock price targets for EogResources EOG are 121.1 and 143.79

Monthly Target 1114.6
Monthly Target 2127.59
Monthly Target 3137.29333333333
Monthly Target 4150.28
Monthly Target 5159.98

Monthly price and volumes Eog Resources

Date Closing Open Range Volume
Thu 30 April 2026 140.57 (-2.77%) 140.92 124.31 - 147.00 0.9954 times
Tue 31 March 2026 144.57 (16.51%) 126.58 124.17 - 152.56 1.2666 times
Fri 27 February 2026 124.08 (10.66%) 108.75 107.00 - 126.20 1.3443 times
Fri 30 January 2026 112.13 (6.78%) 105.00 102.28 - 115.45 1.0831 times
Wed 31 December 2025 105.01 (-2.63%) 108.18 101.59 - 114.25 0.9259 times
Fri 28 November 2025 107.85 (1.9%) 104.00 103.50 - 111.12 0.8548 times
Fri 31 October 2025 105.84 (-5.6%) 111.55 104.94 - 113.32 1.1617 times
Tue 30 September 2025 112.12 (-10.17%) 124.48 111.02 - 126.11 0.8695 times
Fri 29 August 2025 124.82 (4%) 119.46 113.36 - 125.64 0.692 times
Thu 31 July 2025 120.02 (0.34%) 119.97 116.34 - 125.08 0.8065 times
Mon 30 June 2025 119.61 (10.17%) 111.11 109.70 - 127.81 1.0251 times

 monthly chart EogResources

Yearly price and charts EogResources

Strong yearly Stock price targets for EogResources EOG are 121.43 and 171.71

Yearly Target 181.52
Yearly Target 2111.05
Yearly Target 3131.80333333333
Yearly Target 4161.33
Yearly Target 5182.08

Yearly price and volumes Eog Resources

Date Closing Open Range Volume
Thu 30 April 2026 140.57 (33.86%) 105.00 102.28 - 152.56 0.4873 times
Wed 31 December 2025 105.01 (-14.33%) 124.00 101.59 - 138.18 1.14 times
Tue 31 December 2024 122.58 (1.35%) 121.81 108.94 - 139.67 1.0094 times
Fri 29 December 2023 120.95 (-6.62%) 121.93 98.52 - 137.95 1.0994 times
Fri 30 December 2022 129.52 (45.81%) 88.33 88.29 - 150.88 1.3636 times
Fri 31 December 2021 88.83 (78.12%) 50.76 48.60 - 98.20 1.4506 times
Thu 31 December 2020 49.87 (0%) 37.18 31.22 - 55.95 0.4496 times
Fri 01 May 2026 (0%) - 0 times

Indicator Analysis of EogResources

Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 135.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eog Resources EOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eog Resources EOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eog Resources EOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.66

Munafa value: 80 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 128, while middle bands are at 132 and 141

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EogResources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EogResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EogResources in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EogResources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.27 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.

EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eog Resources EOG

DMA (daily moving average) of Eog Resources EOG

DMA period DMA value
5 day DMA 136.37
12 day DMA 133.77
20 day DMA 135.88
35 day DMA 137.77
50 day DMA 134.23
100 day DMA 121.52
150 day DMA 117.19
200 day DMA 117.7

EMA (exponential moving average) of Eog Resources EOG

EMA period EMA current EMA prev EMA prev2
5 day EMA137.3135.66133.93
12 day EMA135.83134.97134.21
20 day EMA135.77135.27134.86
35 day EMA134.11133.73133.41
50 day EMA133.27132.97132.72

SMA (simple moving average) of Eog Resources EOG

SMA period SMA current SMA prev SMA prev2
5 day SMA136.37135.03133.8
12 day SMA133.77133.19133.01
20 day SMA135.88135.87136.14
35 day SMA137.77137.41137.2
50 day SMA134.23133.81133.45
100 day SMA121.52121.23120.96
150 day SMA117.19117.03116.87
200 day SMA117.7117.59117.51

Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top