Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 164.25 and 167.22
| Intraday Target 1 | 161.84 |
| Intraday Target 2 | 163.69 |
| Intraday Target 3 | 164.81 |
| Intraday Target 4 | 166.66 |
| Intraday Target 5 | 167.78 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.54 (2.04%) | 164.20 | 162.96 - 165.93 | 1.5367 times | Thu 29 October 2026 | 162.23 (0.81%) | 161.84 | 159.64 - 162.35 | 0.5569 times | Wed 28 October 2026 | 160.92 (-0.1%) | 161.75 | 160.68 - 162.21 | 1.1073 times | Tue 27 October 2026 | 161.08 (-1.6%) | 163.00 | 160.63 - 164.49 | 0.6457 times | Mon 26 October 2026 | 163.70 (0.41%) | 161.05 | 161.02 - 164.64 | 0.5303 times | Fri 23 October 2026 | 163.03 (3.21%) | 159.00 | 158.87 - 165.11 | 1.9136 times | Thu 22 October 2026 | 157.96 (0.05%) | 159.74 | 154.96 - 161.74 | 0.588 times | Wed 21 October 2026 | 157.88 (-0.02%) | 157.26 | 156.02 - 159.34 | 1.2449 times | Tue 20 October 2026 | 157.91 (0.16%) | 159.86 | 154.30 - 159.93 | 1.2314 times | Mon 19 October 2026 | 157.65 (-0.23%) | 157.10 | 154.52 - 159.00 | 0.6451 times | Fri 16 October 2026 | 158.01 (3.53%) | 152.99 | 152.53 - 158.37 | 3.141 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 162.59 and 168.88
| Weekly Target 1 | 157.41 |
| Weekly Target 2 | 161.48 |
| Weekly Target 3 | 163.70333333333 |
| Weekly Target 4 | 167.77 |
| Weekly Target 5 | 169.99 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.54 (1.54%) | 161.05 | 159.64 - 165.93 | 0.5505 times | Fri 23 October 2026 | 163.03 (3.18%) | 157.10 | 154.30 - 165.11 | 0.7073 times | Fri 16 October 2026 | 158.01 (6.65%) | 150.31 | 149.78 - 158.37 | 1.1882 times | Fri 09 October 2026 | 148.16 (4.8%) | 142.18 | 140.04 - 149.93 | 0.9468 times | Fri 02 October 2026 | 141.38 (0.73%) | 142.38 | 137.35 - 142.38 | 1.1484 times | Fri 25 September 2026 | 140.35 (-2.69%) | 143.50 | 138.06 - 144.08 | 0.9253 times | Fri 18 September 2026 | 144.23 (-2.12%) | 148.91 | 142.77 - 154.16 | 1.4464 times | Fri 11 September 2026 | 147.36 (1.49%) | 148.98 | 144.34 - 148.99 | 0.8943 times | Fri 04 September 2026 | 145.19 (1.28%) | 146.30 | 142.82 - 149.13 | 1.2055 times | Fri 28 August 2026 | 143.35 (-6.34%) | 152.07 | 142.76 - 153.38 | 0.9871 times | Fri 21 August 2026 | 153.05 (7.32%) | 142.77 | 142.31 - 153.67 | 0.7187 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 151.53 and 179.94
| Monthly Target 1 | 127.92 |
| Monthly Target 2 | 146.73 |
| Monthly Target 3 | 156.33 |
| Monthly Target 4 | 175.14 |
| Monthly Target 5 | 184.74 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.54 (20.17%) | 137.99 | 137.52 - 165.93 | 0.7057 times | Wed 30 September 2026 | 137.76 (-4.97%) | 147.61 | 137.35 - 154.16 | 0.8827 times | Mon 31 August 2026 | 144.96 (-2.5%) | 145.01 | 133.45 - 153.67 | 0.7491 times | Fri 31 July 2026 | 148.67 (14.6%) | 129.00 | 127.30 - 148.69 | 0.6226 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.147 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.8418 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.0861 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.382 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.4011 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1818 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.969 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 133.91 and 197.56
| Yearly Target 1 | 80.93 |
| Yearly Target 2 | 123.24 |
| Yearly Target 3 | 144.58333333333 |
| Yearly Target 4 | 186.89 |
| Yearly Target 5 | 208.23 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.54 (57.64%) | 105.00 | 102.28 - 165.93 | 0.9127 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 1.0692 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.9516 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 1.0136 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.2561 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.366 times | Thu 31 December 2020 | 49.87 (0%) | 37.18 | 31.22 - 55.95 | 0.4308 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 159.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eog Resources EOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eog Resources EOG is strongly bullish. It has broken a strong resistance of 160 and is expected to move up further.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 142, while middle bands are at 149 and 162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EogResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EogResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EogResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EogResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.13 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 162.69 |
| 12 day DMA | 159.88 |
| 20 day DMA | 155.28 |
| 35 day DMA | 149.98 |
| 50 day DMA | 149.05 |
| 100 day DMA | 143.89 |
| 150 day DMA | 141.73 |
| 200 day DMA | 136.93 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.7 | 161.28 | 160.81 |
| 12 day EMA | 159.55 | 158.46 | 157.78 |
| 20 day EMA | 156.5 | 155.55 | 154.85 |
| 35 day EMA | 153.48 | 152.77 | 152.21 |
| 50 day EMA | 150.31 | 149.69 | 149.18 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.69 | 162.19 | 161.34 |
| 12 day SMA | 159.88 | 158.93 | 158.18 |
| 20 day SMA | 155.28 | 154.07 | 153.03 |
| 35 day SMA | 149.98 | 149.46 | 149.04 |
| 50 day SMA | 149.05 | 148.79 | 148.53 |
| 100 day SMA | 143.89 | 143.61 | 143.39 |
| 150 day SMA | 141.73 | 141.62 | 141.52 |
| 200 day SMA | 136.93 | 136.64 | 136.36 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
