Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 143.98 and 147.21
| Intraday Target 1 | 141.31 |
| Intraday Target 2 | 143.41 |
| Intraday Target 3 | 144.54 |
| Intraday Target 4 | 146.64 |
| Intraday Target 5 | 147.77 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 145.51 (-0.3%) | 143.73 | 142.44 - 145.67 | 0.9334 times | Wed 29 July 2026 | 145.95 (4.52%) | 146.72 | 142.40 - 146.72 | 0.6486 times | Tue 28 July 2026 | 139.64 (-0.47%) | 141.07 | 138.91 - 143.26 | 1.8849 times | Mon 27 July 2026 | 140.30 (-4.16%) | 143.74 | 138.56 - 144.46 | 0.6819 times | Fri 24 July 2026 | 146.39 (0.63%) | 144.00 | 144.00 - 148.22 | 1.134 times | Thu 23 July 2026 | 145.48 (1.07%) | 146.00 | 145.28 - 147.50 | 0.6296 times | Wed 22 July 2026 | 143.94 (0.35%) | 144.65 | 143.93 - 145.98 | 0.6418 times | Tue 21 July 2026 | 143.44 (1.67%) | 142.14 | 141.34 - 143.49 | 1.5308 times | Mon 20 July 2026 | 141.08 (0.86%) | 138.84 | 138.49 - 141.75 | 0.8578 times | Fri 17 July 2026 | 139.88 (1.03%) | 138.57 | 137.75 - 141.11 | 1.0573 times | Thu 16 July 2026 | 138.46 (0.72%) | 138.30 | 137.96 - 139.90 | 1.4318 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 142.04 and 150.2
| Weekly Target 1 | 135.44 |
| Weekly Target 2 | 140.47 |
| Weekly Target 3 | 143.59666666667 |
| Weekly Target 4 | 148.63 |
| Weekly Target 5 | 151.76 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 145.51 (-0.6%) | 143.74 | 138.56 - 146.72 | 0.5044 times | Fri 24 July 2026 | 146.39 (4.65%) | 138.84 | 138.49 - 148.22 | 0.5828 times | Fri 17 July 2026 | 139.88 (4.3%) | 136.30 | 135.21 - 141.11 | 0.9927 times | Fri 10 July 2026 | 134.11 (2.55%) | 129.78 | 129.07 - 139.22 | 0.6642 times | Thu 02 July 2026 | 130.78 (-1.37%) | 132.69 | 127.30 - 134.56 | 0.9159 times | Fri 26 June 2026 | 132.60 (2.02%) | 131.04 | 129.93 - 135.22 | 1.646 times | Thu 18 June 2026 | 129.98 (-4.88%) | 130.96 | 129.06 - 133.96 | 1.8722 times | Fri 12 June 2026 | 136.65 (-0.82%) | 139.19 | 134.45 - 142.44 | 1.0117 times | Fri 05 June 2026 | 137.78 (3.3%) | 135.00 | 134.92 - 142.92 | 0.8733 times | Fri 29 May 2026 | 133.38 (-5.55%) | 138.63 | 132.15 - 141.12 | 0.9368 times | Fri 22 May 2026 | 141.22 (0.68%) | 138.94 | 138.20 - 145.70 | 0.7213 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 136.41 and 157.33
| Monthly Target 1 | 119.42 |
| Monthly Target 2 | 132.47 |
| Monthly Target 3 | 140.34333333333 |
| Monthly Target 4 | 153.39 |
| Monthly Target 5 | 161.26 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 145.51 (12.16%) | 129.00 | 127.30 - 148.22 | 0.568 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.0653 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.7818 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.0087 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.2835 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.3013 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.0976 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.8662 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.1275 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.8812 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 123.9 and 174.18
| Yearly Target 1 | 83.17 |
| Yearly Target 2 | 114.34 |
| Yearly Target 3 | 133.45 |
| Yearly Target 4 | 164.62 |
| Yearly Target 5 | 183.73 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 145.51 (38.57%) | 105.00 | 102.28 - 152.56 | 0.7204 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 1.103 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.9817 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 1.0456 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.2958 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.4091 times | Thu 31 December 2020 | 49.87 (0%) | 37.18 | 31.22 - 55.95 | 0.4445 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eog Resources EOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eog Resources EOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 150 and lower is at 130, while middle bands are at 135 and 145
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EogResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EogResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EogResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EogResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.78 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 143.56 |
| 12 day DMA | 142.3 |
| 20 day DMA | 139.26 |
| 35 day DMA | 136.7 |
| 50 day DMA | 137.26 |
| 100 day DMA | 137.15 |
| 150 day DMA | 129.01 |
| 200 day DMA | 123.68 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.94 | 143.16 | 141.77 |
| 12 day EMA | 142.11 | 141.49 | 140.68 |
| 20 day EMA | 140.4 | 139.86 | 139.22 |
| 35 day EMA | 139.19 | 138.82 | 138.4 |
| 50 day EMA | 137.93 | 137.62 | 137.28 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.56 | 143.55 | 143.15 |
| 12 day SMA | 142.3 | 141.67 | 141.14 |
| 20 day SMA | 139.26 | 138.41 | 137.6 |
| 35 day SMA | 136.7 | 136.46 | 136.3 |
| 50 day SMA | 137.26 | 137.21 | 137.09 |
| 100 day SMA | 137.15 | 137 | 136.82 |
| 150 day SMA | 129.01 | 128.73 | 128.45 |
| 200 day SMA | 123.68 | 123.5 | 123.32 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
