Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 119.34 and 122.51
| Intraday Target 1 | 116.76 |
| Intraday Target 2 | 118.74 |
| Intraday Target 3 | 119.92666666667 |
| Intraday Target 4 | 121.91 |
| Intraday Target 5 | 123.1 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.73 (2.44%) | 117.94 | 117.94 - 121.11 | 0.9404 times | Thu 12 February 2026 | 117.85 (-0.31%) | 118.67 | 114.93 - 118.67 | 1.606 times | Wed 11 February 2026 | 118.22 (4.9%) | 114.66 | 113.87 - 118.30 | 1.0322 times | Tue 10 February 2026 | 112.70 (-1.03%) | 114.04 | 112.19 - 114.04 | 1.0449 times | Mon 09 February 2026 | 113.87 (0.15%) | 113.38 | 113.26 - 114.64 | 0.652 times | Fri 06 February 2026 | 113.70 (1.08%) | 112.78 | 112.00 - 114.78 | 0.4898 times | Thu 05 February 2026 | 112.49 (-1.9%) | 113.61 | 111.26 - 114.47 | 0.8225 times | Wed 04 February 2026 | 114.67 (3.84%) | 111.23 | 110.99 - 114.97 | 0.9328 times | Tue 03 February 2026 | 110.43 (1.86%) | 108.03 | 107.00 - 110.87 | 0.8824 times | Mon 02 February 2026 | 108.41 (-3.32%) | 108.75 | 107.52 - 110.05 | 1.597 times | Fri 30 January 2026 | 112.13 (0.04%) | 111.50 | 109.83 - 112.47 | 1.3066 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 116.46 and 125.38
| Weekly Target 1 | 109.09 |
| Weekly Target 2 | 114.91 |
| Weekly Target 3 | 118.01 |
| Weekly Target 4 | 123.83 |
| Weekly Target 5 | 126.93 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.73 (6.18%) | 113.38 | 112.19 - 121.11 | 1.5289 times | Fri 06 February 2026 | 113.70 (1.4%) | 108.75 | 107.00 - 114.97 | 1.3692 times | Fri 30 January 2026 | 112.13 (3.51%) | 109.68 | 106.46 - 115.45 | 1.5987 times | Fri 23 January 2026 | 108.33 (2.86%) | 106.77 | 104.99 - 111.02 | 1.0193 times | Fri 16 January 2026 | 105.32 (0.38%) | 105.47 | 104.27 - 112.45 | 1.1087 times | Fri 09 January 2026 | 104.92 (-2.19%) | 106.32 | 102.28 - 107.48 | 0.9646 times | Fri 02 January 2026 | 107.27 (2.51%) | 104.31 | 104.03 - 107.87 | 0.5172 times | Mon 29 December 2025 | 104.64 (1.1%) | 104.31 | 104.03 - 105.08 | 0.1711 times | Fri 26 December 2025 | 103.50 (1.54%) | 103.13 | 102.81 - 104.88 | 0.5142 times | Fri 19 December 2025 | 101.93 (-5.63%) | 108.19 | 101.59 - 108.38 | 1.2082 times | Fri 12 December 2025 | 108.01 (-3.69%) | 111.03 | 107.60 - 112.32 | 1.0528 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 113.87 and 127.98
| Monthly Target 1 | 102.17 |
| Monthly Target 2 | 111.45 |
| Monthly Target 3 | 116.28 |
| Monthly Target 4 | 125.56 |
| Monthly Target 5 | 130.39 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.73 (7.67%) | 108.75 | 107.00 - 121.11 | 0.7066 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1958 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 1.0222 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9437 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.2825 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.96 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.764 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8904 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.1317 times | Fri 30 May 2025 | 108.57 (-1.6%) | 109.54 | 107.02 - 117.77 | 1.1031 times | Wed 30 April 2025 | 110.33 (-13.97%) | 127.76 | 102.52 - 130.41 | 1.2617 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 111.51 and 130.34
| Yearly Target 1 | 95.88 |
| Yearly Target 2 | 108.3 |
| Yearly Target 3 | 114.70666666667 |
| Yearly Target 4 | 127.13 |
| Yearly Target 5 | 133.54 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 120.73 (14.97%) | 105.00 | 102.28 - 121.11 | 0.1873 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 1.1926 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 1.0559 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 1.1501 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.4264 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.5175 times | Thu 31 December 2020 | 49.87 (0%) | 37.18 | 31.22 - 55.95 | 0.4703 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 114.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eog Resources EOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eog Resources EOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eog Resources EOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.32
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 104, while middle bands are at 108 and 116
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EogResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EogResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EogResources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EogResources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.26 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 116.67 |
| 12 day DMA | 113.94 |
| 20 day DMA | 111.44 |
| 35 day DMA | 108.98 |
| 50 day DMA | 108.47 |
| 100 day DMA | 108.59 |
| 150 day DMA | 112.2 |
| 200 day DMA | 113.16 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.39 | 115.72 | 114.65 |
| 12 day EMA | 114.53 | 113.4 | 112.59 |
| 20 day EMA | 112.63 | 111.78 | 111.14 |
| 35 day EMA | 110.77 | 110.18 | 109.73 |
| 50 day EMA | 109.25 | 108.78 | 108.41 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.67 | 115.27 | 114.2 |
| 12 day SMA | 113.94 | 113.13 | 112.36 |
| 20 day SMA | 111.44 | 110.8 | 110.45 |
| 35 day SMA | 108.98 | 108.5 | 108.09 |
| 50 day SMA | 108.47 | 108.23 | 108.07 |
| 100 day SMA | 108.59 | 108.54 | 108.52 |
| 150 day SMA | 112.2 | 112.21 | 112.24 |
| 200 day SMA | 113.16 | 113.12 | 113.1 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
