Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 144.12 and 147.1
| Intraday Target 1 | 141.68 |
| Intraday Target 2 | 143.58 |
| Intraday Target 3 | 144.66333333333 |
| Intraday Target 4 | 146.56 |
| Intraday Target 5 | 147.64 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 145.47 (0.37%) | 143.87 | 142.77 - 145.75 | 1.0325 times | Wed 16 September 2026 | 144.93 (-5.73%) | 149.99 | 144.40 - 150.96 | 1.5296 times | Tue 15 September 2026 | 153.74 (3.51%) | 149.15 | 148.62 - 154.16 | 0.6495 times | Mon 14 September 2026 | 148.53 (0.79%) | 148.91 | 147.16 - 152.00 | 0.6693 times | Fri 11 September 2026 | 147.36 (-0.07%) | 146.83 | 145.51 - 148.04 | 1.0727 times | Thu 10 September 2026 | 147.46 (0.31%) | 148.60 | 144.34 - 148.99 | 1.3562 times | Wed 09 September 2026 | 147.01 (1.14%) | 147.54 | 146.48 - 148.17 | 0.8729 times | Tue 08 September 2026 | 145.36 (0.12%) | 148.98 | 144.97 - 148.98 | 0.8821 times | Fri 04 September 2026 | 145.19 (-0.53%) | 145.00 | 142.82 - 145.99 | 0.9197 times | Thu 03 September 2026 | 145.96 (-2.01%) | 148.20 | 145.84 - 149.04 | 1.0156 times | Wed 02 September 2026 | 148.96 (0.41%) | 147.39 | 146.77 - 149.13 | 1.2469 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 138.43 and 149.82
| Weekly Target 1 | 136.08 |
| Weekly Target 2 | 140.77 |
| Weekly Target 3 | 147.46666666667 |
| Weekly Target 4 | 152.16 |
| Weekly Target 5 | 158.86 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 145.47 (-1.28%) | 148.91 | 142.77 - 154.16 | 0.9105 times | Fri 11 September 2026 | 147.36 (1.49%) | 148.98 | 144.34 - 148.99 | 0.9816 times | Fri 04 September 2026 | 145.19 (1.28%) | 146.30 | 142.82 - 149.13 | 1.3232 times | Fri 28 August 2026 | 143.35 (-6.34%) | 152.07 | 142.76 - 153.38 | 1.0835 times | Fri 21 August 2026 | 153.05 (7.32%) | 142.77 | 142.31 - 153.67 | 0.7889 times | Fri 14 August 2026 | 142.61 (5.84%) | 137.18 | 136.59 - 143.74 | 0.9843 times | Fri 07 August 2026 | 134.74 (-9.37%) | 145.01 | 133.45 - 147.30 | 1.4156 times | Fri 31 July 2026 | 148.67 (1.56%) | 143.74 | 138.56 - 148.69 | 0.66 times | Fri 24 July 2026 | 146.39 (4.65%) | 138.84 | 138.49 - 148.22 | 0.6853 times | Fri 17 July 2026 | 139.88 (4.3%) | 136.30 | 135.21 - 141.11 | 1.1672 times | Fri 10 July 2026 | 134.11 (2.55%) | 129.78 | 129.07 - 139.22 | 0.781 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 138.43 and 149.82
| Monthly Target 1 | 136.08 |
| Monthly Target 2 | 140.77 |
| Monthly Target 3 | 147.46666666667 |
| Monthly Target 4 | 152.16 |
| Monthly Target 5 | 158.86 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 145.47 (0.35%) | 147.61 | 142.77 - 154.16 | 0.4931 times | Mon 31 August 2026 | 144.96 (-2.5%) | 145.01 | 133.45 - 153.67 | 0.7592 times | Fri 31 July 2026 | 148.67 (14.6%) | 129.00 | 127.30 - 148.69 | 0.631 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.1625 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.8532 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.1007 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.4006 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.42 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1977 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9821 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.9452 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 123.88 and 175.76
| Yearly Target 1 | 82.09 |
| Yearly Target 2 | 113.78 |
| Yearly Target 3 | 133.97 |
| Yearly Target 4 | 165.66 |
| Yearly Target 5 | 185.85 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 145.47 (38.53%) | 105.00 | 102.28 - 154.16 | 0.824 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 1.0848 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.9655 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 1.0283 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.2744 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.3859 times | Thu 31 December 2020 | 49.87 (0%) | 37.18 | 31.22 - 55.95 | 0.4371 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 147.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eog Resources EOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eog Resources EOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 3 points
Upper Bollinger band is at 154 and lower is at 142, while middle bands are at 145 and 151
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EogResources (EOG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EogResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EogResources in short term but the sell signal is initial and weak.
EogResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EogResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EogResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.75 and EogResources EOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 148.01 |
| 12 day DMA | 147.36 |
| 20 day DMA | 147.41 |
| 35 day DMA | 145.54 |
| 50 day DMA | 144.03 |
| 100 day DMA | 139.99 |
| 150 day DMA | 137.59 |
| 200 day DMA | 130.16 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.16 | 148.01 | 149.55 |
| 12 day EMA | 147.18 | 147.49 | 147.96 |
| 20 day EMA | 146.65 | 146.77 | 146.96 |
| 35 day EMA | 145.11 | 145.09 | 145.1 |
| 50 day EMA | 143.43 | 143.35 | 143.29 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.01 | 148.4 | 148.82 |
| 12 day SMA | 147.36 | 147.32 | 147.19 |
| 20 day SMA | 147.41 | 147.61 | 147.8 |
| 35 day SMA | 145.54 | 145.56 | 145.41 |
| 50 day SMA | 144.03 | 143.87 | 143.66 |
| 100 day SMA | 139.99 | 139.86 | 139.75 |
| 150 day SMA | 137.59 | 137.37 | 137.16 |
| 200 day SMA | 130.16 | 129.96 | 129.77 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
