EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 131.5 and 135.37
| Intraday Target 1 | 130.56 |
| Intraday Target 2 | 132.43 |
| Intraday Target 3 | 134.43 |
| Intraday Target 4 | 136.3 |
| Intraday Target 5 | 138.3 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 134.30 (-1.43%) | 135.26 | 132.56 - 136.43 | 0.5826 times | Tue 26 May 2026 | 136.25 (-3.52%) | 138.63 | 136.11 - 141.12 | 0.6284 times | Fri 22 May 2026 | 141.22 (0.89%) | 139.97 | 139.27 - 141.85 | 0.5864 times | Thu 21 May 2026 | 139.98 (-1.17%) | 143.29 | 139.09 - 143.65 | 1.1707 times | Wed 20 May 2026 | 141.63 (-1.84%) | 143.87 | 140.22 - 145.70 | 1.6426 times | Tue 19 May 2026 | 144.28 (0.89%) | 142.18 | 142.18 - 144.65 | 0.7313 times | Mon 18 May 2026 | 143.01 (1.96%) | 138.94 | 138.20 - 144.00 | 0.7334 times | Fri 15 May 2026 | 140.26 (3.14%) | 138.49 | 137.61 - 140.38 | 1.4061 times | Thu 14 May 2026 | 135.99 (0.79%) | 134.50 | 134.00 - 136.95 | 1.3006 times | Wed 13 May 2026 | 134.93 (0.6%) | 134.15 | 132.65 - 135.19 | 1.2179 times | Tue 12 May 2026 | 134.13 (0.62%) | 134.12 | 132.30 - 134.62 | 1.7248 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 129.15 and 137.71
| Weekly Target 1 | 127.43 |
| Weekly Target 2 | 130.87 |
| Weekly Target 3 | 135.99333333333 |
| Weekly Target 4 | 139.43 |
| Weekly Target 5 | 144.55 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 134.30 (-4.9%) | 138.63 | 132.56 - 141.12 | 0.1614 times | Fri 22 May 2026 | 141.22 (0.68%) | 138.94 | 138.20 - 145.70 | 0.6483 times | Fri 15 May 2026 | 140.26 (7.87%) | 131.61 | 130.92 - 140.38 | 0.9636 times | Fri 08 May 2026 | 130.03 (-6.42%) | 139.85 | 128.83 - 142.85 | 1.282 times | Fri 01 May 2026 | 138.95 (4.37%) | 133.10 | 132.90 - 140.97 | 0.8921 times | Fri 24 April 2026 | 133.13 (3.66%) | 128.72 | 128.02 - 135.10 | 1.2732 times | Fri 17 April 2026 | 128.43 (-5.7%) | 138.77 | 124.31 - 139.37 | 1.3185 times | Fri 10 April 2026 | 136.19 (-4.52%) | 142.52 | 133.00 - 146.83 | 1.1742 times | Thu 02 April 2026 | 142.64 (-4.63%) | 150.31 | 138.46 - 152.56 | 1.0826 times | Fri 27 March 2026 | 149.56 (7.74%) | 135.85 | 135.30 - 150.10 | 1.2041 times | Fri 20 March 2026 | 138.81 (3.9%) | 133.79 | 132.40 - 140.92 | 0.8882 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 123.13 and 140
| Monthly Target 1 | 119.41 |
| Monthly Target 2 | 126.85 |
| Monthly Target 3 | 136.27666666667 |
| Monthly Target 4 | 143.72 |
| Monthly Target 5 | 153.15 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 134.30 (-4.46%) | 139.89 | 128.83 - 145.70 | 0.6592 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.0303 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.3109 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.3291 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1211 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9192 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.8847 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.1516 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.9 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.694 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8348 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 118.29 and 168.57
| Yearly Target 1 | 79.43 |
| Yearly Target 2 | 106.87 |
| Yearly Target 3 | 129.71333333333 |
| Yearly Target 4 | 157.15 |
| Yearly Target 5 | 179.99 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 134.30 (27.89%) | 105.00 | 102.28 - 152.56 | 0.5552 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 1.132 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 1.0075 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 1.0731 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.3298 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.4462 times | Thu 31 December 2020 | 49.87 (0%) | 37.18 | 31.22 - 55.95 | 0.4561 times | Thu 28 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eog Resources EOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eog Resources EOG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eog Resources EOG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.71
Munafa value: 39 as on Wed 27 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 146 and lower is at 130, while middle bands are at 134 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EogResources stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EogResources in short term but the sell signal is initial and weak.
EogResources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EogResources in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EogResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.2 and EogResources EOG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 138.68 |
| 12 day DMA | 138.27 |
| 20 day DMA | 137.8 |
| 35 day DMA | 136.11 |
| 50 day DMA | 137.98 |
| 100 day DMA | 127.05 |
| 150 day DMA | 120.35 |
| 200 day DMA | 119.47 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.63 | 139.3 | 140.82 |
| 12 day EMA | 138.07 | 138.75 | 139.2 |
| 20 day EMA | 137.66 | 138.01 | 138.2 |
| 35 day EMA | 137.72 | 137.92 | 138.02 |
| 50 day EMA | 137.51 | 137.64 | 137.7 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.68 | 140.67 | 142.02 |
| 12 day SMA | 138.27 | 137.92 | 137.47 |
| 20 day SMA | 137.8 | 137.88 | 137.73 |
| 35 day SMA | 136.11 | 136.4 | 136.59 |
| 50 day SMA | 137.98 | 137.97 | 137.91 |
| 100 day SMA | 127.05 | 126.75 | 126.43 |
| 150 day SMA | 120.35 | 120.18 | 120 |
| 200 day SMA | 119.47 | 119.38 | 119.29 |


