EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 138.29 and 143.26
| Intraday Target 1 | 134.21 |
| Intraday Target 2 | 137.39 |
| Intraday Target 3 | 139.18 |
| Intraday Target 4 | 142.36 |
| Intraday Target 5 | 144.15 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 140.57 (1.04%) | 136.73 | 136.00 - 140.97 | 0.9706 times | Wed 29 April 2026 | 139.12 (2.46%) | 137.54 | 136.53 - 139.20 | 0.7897 times | Tue 28 April 2026 | 135.78 (1.91%) | 135.70 | 134.06 - 136.21 | 0.9147 times | Mon 27 April 2026 | 133.23 (0.08%) | 133.10 | 132.90 - 135.25 | 0.2916 times | Fri 24 April 2026 | 133.13 (-0.55%) | 133.33 | 131.95 - 133.69 | 0.7608 times | Thu 23 April 2026 | 133.87 (0.65%) | 133.89 | 132.89 - 135.10 | 1.1783 times | Wed 22 April 2026 | 133.01 (0.44%) | 133.41 | 131.69 - 134.19 | 1.2369 times | Tue 21 April 2026 | 132.43 (2.53%) | 129.89 | 129.20 - 132.91 | 0.8868 times | Mon 20 April 2026 | 129.16 (0.57%) | 128.72 | 128.02 - 130.12 | 1.1234 times | Fri 17 April 2026 | 128.43 (-4.21%) | 126.31 | 124.31 - 129.00 | 1.8471 times | Thu 16 April 2026 | 134.07 (1.27%) | 131.60 | 131.15 - 134.75 | 1.4767 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 136.74 and 144.81
| Weekly Target 1 | 130.08 |
| Weekly Target 2 | 135.32 |
| Weekly Target 3 | 138.14666666667 |
| Weekly Target 4 | 143.39 |
| Weekly Target 5 | 146.22 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 140.57 (5.59%) | 133.10 | 132.90 - 140.97 | 0.5484 times | Fri 24 April 2026 | 133.13 (3.66%) | 128.72 | 128.02 - 135.10 | 0.9588 times | Fri 17 April 2026 | 128.43 (-5.7%) | 138.77 | 124.31 - 139.37 | 0.9929 times | Fri 10 April 2026 | 136.19 (-4.52%) | 142.52 | 133.00 - 146.83 | 0.8842 times | Thu 02 April 2026 | 142.64 (-4.63%) | 150.31 | 138.46 - 152.56 | 0.8152 times | Fri 27 March 2026 | 149.56 (7.74%) | 135.85 | 135.30 - 150.10 | 0.9067 times | Fri 20 March 2026 | 138.81 (3.9%) | 133.79 | 132.40 - 140.92 | 0.6689 times | Fri 13 March 2026 | 133.60 (1.67%) | 135.68 | 126.36 - 138.00 | 1.1477 times | Fri 06 March 2026 | 131.41 (5.91%) | 126.58 | 124.17 - 134.00 | 1.6869 times | Fri 27 February 2026 | 124.08 (0.81%) | 123.55 | 119.31 - 125.24 | 1.3903 times | Fri 20 February 2026 | 123.08 (1.95%) | 121.79 | 117.79 - 126.20 | 1.0612 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 121.1 and 143.79
| Monthly Target 1 | 114.6 |
| Monthly Target 2 | 127.59 |
| Monthly Target 3 | 137.29333333333 |
| Monthly Target 4 | 150.28 |
| Monthly Target 5 | 159.98 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 0.9954 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.2666 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.3443 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.0831 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9259 times | Fri 28 November 2025 | 107.85 (1.9%) | 104.00 | 103.50 - 111.12 | 0.8548 times | Fri 31 October 2025 | 105.84 (-5.6%) | 111.55 | 104.94 - 113.32 | 1.1617 times | Tue 30 September 2025 | 112.12 (-10.17%) | 124.48 | 111.02 - 126.11 | 0.8695 times | Fri 29 August 2025 | 124.82 (4%) | 119.46 | 113.36 - 125.64 | 0.692 times | Thu 31 July 2025 | 120.02 (0.34%) | 119.97 | 116.34 - 125.08 | 0.8065 times | Mon 30 June 2025 | 119.61 (10.17%) | 111.11 | 109.70 - 127.81 | 1.0251 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 121.43 and 171.71
| Yearly Target 1 | 81.52 |
| Yearly Target 2 | 111.05 |
| Yearly Target 3 | 131.80333333333 |
| Yearly Target 4 | 161.33 |
| Yearly Target 5 | 182.08 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 140.57 (33.86%) | 105.00 | 102.28 - 152.56 | 0.4873 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 1.14 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 1.0094 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 1.0994 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.3636 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.4506 times | Thu 31 December 2020 | 49.87 (0%) | 37.18 | 31.22 - 55.95 | 0.4496 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eog Resources EOG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eog Resources EOG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eog Resources EOG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.66
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 128, while middle bands are at 132 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EogResources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EogResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EogResources in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EogResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.27 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 136.37 |
| 12 day DMA | 133.77 |
| 20 day DMA | 135.88 |
| 35 day DMA | 137.77 |
| 50 day DMA | 134.23 |
| 100 day DMA | 121.52 |
| 150 day DMA | 117.19 |
| 200 day DMA | 117.7 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.3 | 135.66 | 133.93 |
| 12 day EMA | 135.83 | 134.97 | 134.21 |
| 20 day EMA | 135.77 | 135.27 | 134.86 |
| 35 day EMA | 134.11 | 133.73 | 133.41 |
| 50 day EMA | 133.27 | 132.97 | 132.72 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.37 | 135.03 | 133.8 |
| 12 day SMA | 133.77 | 133.19 | 133.01 |
| 20 day SMA | 135.88 | 135.87 | 136.14 |
| 35 day SMA | 137.77 | 137.41 | 137.2 |
| 50 day SMA | 134.23 | 133.81 | 133.45 |
| 100 day SMA | 121.52 | 121.23 | 120.96 |
| 150 day SMA | 117.19 | 117.03 | 116.87 |
| 200 day SMA | 117.7 | 117.59 | 117.51 |


