Munafa Stock Market Course + Intraday & FNO calls 
EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eog Resources EOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets EOG
- EOG Experts view
- Tomorrow's Movement EOG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EOG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EogResources
Strong intraday Stock price targets for EogResources are 160.04 and 161.57
| Intraday Target 1 | 159.74 |
| Intraday Target 2 | 160.33 |
| Intraday Target 3 | 161.27 |
| Intraday Target 4 | 161.86 |
| Intraday Target 5 | 162.8 |
Daily price and volume Eog Resources
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 160.92 (-0.1%) | 161.75 | 160.68 - 162.21 | 0.8662 times | Tue 27 October 2026 | 161.08 (-1.6%) | 163.00 | 160.63 - 164.49 | 0.5051 times | Mon 26 October 2026 | 163.70 (0.41%) | 161.05 | 161.02 - 164.64 | 0.4149 times | Fri 23 October 2026 | 163.03 (3.21%) | 159.00 | 158.87 - 165.11 | 1.497 times | Thu 22 October 2026 | 157.96 (0.05%) | 159.74 | 154.96 - 161.74 | 0.46 times | Wed 21 October 2026 | 157.88 (-0.02%) | 157.26 | 156.02 - 159.34 | 0.9738 times | Tue 20 October 2026 | 157.91 (0.16%) | 159.86 | 154.30 - 159.93 | 0.9633 times | Mon 19 October 2026 | 157.65 (-0.23%) | 157.10 | 154.52 - 159.00 | 0.5047 times | Fri 16 October 2026 | 158.01 (3.53%) | 152.99 | 152.53 - 158.37 | 2.4571 times | Thu 15 October 2026 | 152.62 (-1.02%) | 155.00 | 151.65 - 155.00 | 1.3581 times | Wed 14 October 2026 | 154.19 (0.67%) | 154.52 | 152.67 - 154.88 | 1.1633 times |
Weekly price and charts EogResources
Strong weekly Stock price targets for EogResources EOG are 158.77 and 162.78
| Weekly Target 1 | 158.05 |
| Weekly Target 2 | 159.49 |
| Weekly Target 3 | 162.06333333333 |
| Weekly Target 4 | 163.5 |
| Weekly Target 5 | 166.07 |
Weekly price and volumes for Eog Resources
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 160.92 (-1.29%) | 161.05 | 160.63 - 164.64 | 0.295 times | Fri 23 October 2026 | 163.03 (3.18%) | 157.10 | 154.30 - 165.11 | 0.7264 times | Fri 16 October 2026 | 158.01 (6.65%) | 150.31 | 149.78 - 158.37 | 1.2204 times | Fri 09 October 2026 | 148.16 (4.8%) | 142.18 | 140.04 - 149.93 | 0.9724 times | Fri 02 October 2026 | 141.38 (0.73%) | 142.38 | 137.35 - 142.38 | 1.1795 times | Fri 25 September 2026 | 140.35 (-2.69%) | 143.50 | 138.06 - 144.08 | 0.9503 times | Fri 18 September 2026 | 144.23 (-2.12%) | 148.91 | 142.77 - 154.16 | 1.4855 times | Fri 11 September 2026 | 147.36 (1.49%) | 148.98 | 144.34 - 148.99 | 0.9185 times | Fri 04 September 2026 | 145.19 (1.28%) | 146.30 | 142.82 - 149.13 | 1.2381 times | Fri 28 August 2026 | 143.35 (-6.34%) | 152.07 | 142.76 - 153.38 | 1.0138 times | Fri 21 August 2026 | 153.05 (7.32%) | 142.77 | 142.31 - 153.67 | 0.7382 times |
Monthly price and charts EogResources
Strong monthly Stock price targets for EogResources EOG are 149.22 and 176.81
| Monthly Target 1 | 126.93 |
| Monthly Target 2 | 143.92 |
| Monthly Target 3 | 154.51666666667 |
| Monthly Target 4 | 171.51 |
| Monthly Target 5 | 182.11 |
Monthly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 160.92 (16.81%) | 137.99 | 137.52 - 165.11 | 0.6611 times | Wed 30 September 2026 | 137.76 (-4.97%) | 147.61 | 137.35 - 154.16 | 0.887 times | Mon 31 August 2026 | 144.96 (-2.5%) | 145.01 | 133.45 - 153.67 | 0.7527 times | Fri 31 July 2026 | 148.67 (14.6%) | 129.00 | 127.30 - 148.69 | 0.6256 times | Tue 30 June 2026 | 129.73 (-2.74%) | 135.00 | 129.06 - 142.92 | 1.1525 times | Fri 29 May 2026 | 133.38 (-5.11%) | 139.89 | 128.83 - 145.70 | 0.8459 times | Thu 30 April 2026 | 140.57 (-2.77%) | 140.92 | 124.31 - 147.00 | 1.0913 times | Tue 31 March 2026 | 144.57 (16.51%) | 126.58 | 124.17 - 152.56 | 1.3886 times | Fri 27 February 2026 | 124.08 (10.66%) | 108.75 | 107.00 - 126.20 | 1.4078 times | Fri 30 January 2026 | 112.13 (6.78%) | 105.00 | 102.28 - 115.45 | 1.1875 times | Wed 31 December 2025 | 105.01 (-2.63%) | 108.18 | 101.59 - 114.25 | 0.9737 times |
Yearly price and charts EogResources
Strong yearly Stock price targets for EogResources EOG are 131.6 and 194.43
| Yearly Target 1 | 79.94 |
| Yearly Target 2 | 120.43 |
| Yearly Target 3 | 142.77 |
| Yearly Target 4 | 183.26 |
| Yearly Target 5 | 205.6 |
Yearly price and volumes Eog Resources
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 160.92 (53.24%) | 105.00 | 102.28 - 165.11 | 0.9089 times | Wed 31 December 2025 | 105.01 (-14.33%) | 124.00 | 101.59 - 138.18 | 1.0699 times | Tue 31 December 2024 | 122.58 (1.35%) | 121.81 | 108.94 - 139.67 | 0.9522 times | Fri 29 December 2023 | 120.95 (-6.62%) | 121.93 | 98.52 - 137.95 | 1.0142 times | Fri 30 December 2022 | 129.52 (45.81%) | 88.33 | 88.29 - 150.88 | 1.2569 times | Fri 31 December 2021 | 88.83 (78.12%) | 50.76 | 48.60 - 98.20 | 1.3668 times | Thu 31 December 2020 | 49.87 (0%) | 37.18 | 31.22 - 55.95 | 0.4311 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EogResources
Tomorrow's movement Prediction of Eog Resources EOG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 157.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eog Resources EOG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 154 and price is deviating by 8 points
Upper Bollinger band is at 168 and lower is at 139, while middle bands are at 146 and 161
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EogResources (EOG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EogResources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EogResources in short term and the buy signal is strong.
EogResources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EogResources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EogResources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.63 and EogResources EOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EogResources EOG stock. Volume based technical analysis of EogResources EOG stock is negative.
EogResources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eog Resources EOG
DMA (daily moving average) of Eog Resources EOG
| DMA period | DMA value |
| 5 day DMA | 161.34 |
| 12 day DMA | 158.18 |
| 20 day DMA | 153.03 |
| 35 day DMA | 149.04 |
| 50 day DMA | 148.53 |
| 100 day DMA | 143.39 |
| 150 day DMA | 141.52 |
| 200 day DMA | 136.36 |
EMA (exponential moving average) of Eog Resources EOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.81 | 160.76 | 160.6 |
| 12 day EMA | 157.77 | 157.2 | 156.5 |
| 20 day EMA | 154.83 | 154.19 | 153.46 |
| 35 day EMA | 152.08 | 151.56 | 151 |
| 50 day EMA | 149.48 | 149.01 | 148.52 |
SMA (simple moving average) of Eog Resources EOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.34 | 160.73 | 160.1 |
| 12 day SMA | 158.18 | 157.31 | 156.23 |
| 20 day SMA | 153.03 | 151.87 | 150.8 |
| 35 day SMA | 149.04 | 148.64 | 148.19 |
| 50 day SMA | 148.53 | 148.29 | 147.99 |
| 100 day SMA | 143.39 | 143.16 | 142.96 |
| 150 day SMA | 141.52 | 141.4 | 141.28 |
| 200 day SMA | 136.36 | 136.08 | 135.8 |
Videos related to: EogResources EOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
