EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ENVA
- ENVA Experts view
- Tomorrow's Movement ENVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnovaInternational
Strong intraday Stock price targets for EnovaInternational are 156.7 and 161.1
| Intraday Target 1 | 155.97 |
| Intraday Target 2 | 157.43 |
| Intraday Target 3 | 160.36666666667 |
| Intraday Target 4 | 161.83 |
| Intraday Target 5 | 164.77 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 158.90 (-2.86%) | 161.38 | 158.90 - 163.30 | 1.134 times | Tue 02 June 2026 | 163.57 (-0.46%) | 163.70 | 163.03 - 166.43 | 0.8335 times | Mon 01 June 2026 | 164.33 (1.75%) | 160.12 | 158.38 - 164.99 | 1.4317 times | Fri 29 May 2026 | 161.51 (1.64%) | 159.48 | 157.74 - 162.62 | 1.0792 times | Thu 28 May 2026 | 158.90 (-1.46%) | 159.24 | 157.69 - 161.57 | 0.6164 times | Wed 27 May 2026 | 161.26 (1.39%) | 160.19 | 159.60 - 164.24 | 1.3865 times | Tue 26 May 2026 | 159.05 (0.98%) | 158.46 | 158.46 - 162.86 | 0.769 times | Fri 22 May 2026 | 157.51 (-2.11%) | 161.24 | 157.39 - 161.24 | 0.9369 times | Thu 21 May 2026 | 160.91 (-2.24%) | 161.91 | 158.04 - 163.10 | 1.0369 times | Wed 20 May 2026 | 164.59 (2.41%) | 161.67 | 160.17 - 164.60 | 0.7758 times | Tue 19 May 2026 | 160.71 (-2.78%) | 165.09 | 159.61 - 166.87 | 0.9901 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 154.62 and 162.67
| Weekly Target 1 | 153.19 |
| Weekly Target 2 | 156.04 |
| Weekly Target 3 | 161.23666666667 |
| Weekly Target 4 | 164.09 |
| Weekly Target 5 | 169.29 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 158.90 (-1.62%) | 160.12 | 158.38 - 166.43 | 0.6006 times | Fri 29 May 2026 | 161.51 (2.54%) | 158.46 | 157.69 - 164.24 | 0.6804 times | Fri 22 May 2026 | 157.51 (-3.97%) | 165.23 | 157.39 - 168.49 | 0.8129 times | Fri 15 May 2026 | 164.02 (-6.22%) | 174.46 | 163.20 - 174.79 | 0.8388 times | Fri 08 May 2026 | 174.90 (2.32%) | 170.99 | 161.84 - 175.90 | 1.681 times | Fri 01 May 2026 | 170.93 (2.57%) | 166.64 | 164.31 - 176.02 | 1.3782 times | Fri 24 April 2026 | 166.65 (2.36%) | 161.84 | 161.70 - 174.29 | 1.4151 times | Fri 17 April 2026 | 162.81 (12.32%) | 143.56 | 143.56 - 165.67 | 1.0942 times | Fri 10 April 2026 | 144.95 (5.9%) | 136.44 | 136.37 - 149.11 | 0.8427 times | Thu 02 April 2026 | 136.88 (5.53%) | 130.51 | 129.42 - 138.74 | 0.6561 times | Fri 27 March 2026 | 129.71 (-3.91%) | 139.13 | 129.25 - 141.09 | 1.1309 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 154.62 and 162.67
| Monthly Target 1 | 153.19 |
| Monthly Target 2 | 156.04 |
| Monthly Target 3 | 161.23666666667 |
| Monthly Target 4 | 164.09 |
| Monthly Target 5 | 169.29 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 158.90 (-1.62%) | 160.12 | 158.38 - 166.43 | 0.1198 times | Fri 29 May 2026 | 161.51 (-4.66%) | 170.80 | 157.39 - 175.90 | 0.8372 times | Thu 30 April 2026 | 169.41 (24.72%) | 137.61 | 133.17 - 176.02 | 0.9719 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.8742 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.455 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.243 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.2458 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.7112 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.1807 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.3611 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 1.0393 times |
Yearly price and charts EnovaInternational
Strong yearly Stock price targets for EnovaInternational ENVA are 144.08 and 191.51
| Yearly Target 1 | 107.51 |
| Yearly Target 2 | 133.21 |
| Yearly Target 3 | 154.94333333333 |
| Yearly Target 4 | 180.64 |
| Yearly Target 5 | 202.37 |
Yearly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 158.90 (1.08%) | 158.00 | 129.25 - 176.68 | 0.5038 times | Wed 31 December 2025 | 157.20 (63.95%) | 96.43 | 79.41 - 168.68 | 1.2181 times | Tue 31 December 2024 | 95.88 (73.19%) | 54.78 | 53.17 - 108.15 | 1.0476 times | Fri 29 December 2023 | 55.36 (44.28%) | 39.10 | 35.30 - 58.64 | 1.0193 times | Fri 30 December 2022 | 38.37 (-6.32%) | 41.34 | 25.80 - 47.88 | 1.2373 times | Fri 31 December 2021 | 40.96 (65.36%) | 24.94 | 22.01 - 43.47 | 1.5042 times | Thu 31 December 2020 | 24.77 (0%) | 17.76 | 15.13 - 26.83 | 0.4697 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnovaInternational
Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enova International ENVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enova International ENVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.6
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 5 points
Upper Bollinger band is at 174 and lower is at 155, while middle bands are at 160 and 170
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnovaInternational in short term but the sell signal is initial and weak.
EnovaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnovaInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnovaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.21 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.
EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 161.44 |
| 12 day DMA | 161.38 |
| 20 day DMA | 164.32 |
| 35 day DMA | 165.22 |
| 50 day DMA | 157.63 |
| 100 day DMA | 153.75 |
| 150 day DMA | 148.76 |
| 200 day DMA | 140.4 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.25 | 162.42 | 161.84 |
| 12 day EMA | 162.04 | 162.61 | 162.43 |
| 20 day EMA | 162.38 | 162.75 | 162.66 |
| 35 day EMA | 159.22 | 159.24 | 158.98 |
| 50 day EMA | 156.26 | 156.15 | 155.85 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.44 | 161.91 | 161.01 |
| 12 day SMA | 161.38 | 161.81 | 162.07 |
| 20 day SMA | 164.32 | 164.84 | 164.85 |
| 35 day SMA | 165.22 | 165.07 | 164.7 |
| 50 day SMA | 157.63 | 157.2 | 156.63 |
| 100 day SMA | 153.75 | 153.79 | 153.78 |
| 150 day SMA | 148.76 | 148.47 | 148.12 |
| 200 day SMA | 140.4 | 140.15 | 139.86 |


