ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong intraday Stock price targets for EnovaInternational are 235.38 and 242.45

Intraday Target 1230.02
Intraday Target 2233.66
Intraday Target 3237.09
Intraday Target 4240.73
Intraday Target 5244.16

Daily price and volume Enova International

Date Closing Open Range Volume
Thu 27 August 2026 237.30 (0.29%) 235.00 233.45 - 240.52 0.6234 times
Wed 26 August 2026 236.62 (-2.78%) 244.14 236.09 - 245.49 0.8791 times
Tue 25 August 2026 243.39 (-1.72%) 251.20 241.46 - 251.54 0.8085 times
Mon 24 August 2026 247.66 (1.95%) 242.17 242.00 - 249.82 0.7971 times
Fri 21 August 2026 242.93 (2.33%) 239.32 239.32 - 246.49 1.3078 times
Thu 20 August 2026 237.39 (-6.68%) 252.51 233.57 - 253.82 2.4024 times
Wed 19 August 2026 254.38 (-2.79%) 262.28 254.26 - 264.69 0.8335 times
Tue 18 August 2026 261.68 (-0.84%) 263.91 260.78 - 266.01 0.3849 times
Mon 17 August 2026 263.91 (-0.58%) 264.20 260.90 - 265.73 1.2304 times
Fri 14 August 2026 265.45 (1.35%) 264.00 262.21 - 267.45 0.733 times
Thu 13 August 2026 261.92 (0.58%) 262.15 259.53 - 264.97 0.9572 times

 Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 226.33 and 244.42

Weekly Target 1222.67
Weekly Target 2229.99
Weekly Target 3240.76333333333
Weekly Target 4248.08
Weekly Target 5258.85

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Thu 27 August 2026 237.30 (-2.32%) 242.17 233.45 - 251.54 0.4869 times
Fri 21 August 2026 242.93 (-8.48%) 264.20 233.57 - 266.01 0.9648 times
Fri 14 August 2026 265.45 (5.07%) 251.81 246.05 - 267.45 0.6363 times
Fri 07 August 2026 252.64 (-0.59%) 255.75 250.01 - 265.54 0.862 times
Fri 31 July 2026 254.14 (7.11%) 239.76 239.66 - 260.79 1.1714 times
Fri 24 July 2026 237.27 (2.04%) 233.45 214.62 - 242.23 1.3085 times
Fri 17 July 2026 232.52 (-2.34%) 237.98 225.64 - 240.00 1.0311 times
Fri 10 July 2026 238.08 (1.23%) 235.00 220.13 - 242.61 0.599 times
Thu 02 July 2026 235.19 (1.8%) 228.25 225.46 - 246.38 1.3474 times
Fri 26 June 2026 231.04 (14.07%) 203.00 198.43 - 231.06 1.5926 times
Thu 18 June 2026 202.55 (6.98%) 190.28 185.69 - 204.06 1.3065 times

 weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 218.38 and 252.38

Monthly Target 1212.07
Monthly Target 2224.68
Monthly Target 3246.06666666667
Monthly Target 4258.68
Monthly Target 5280.07

Monthly price and volumes Enova International

Date Closing Open Range Volume
Thu 27 August 2026 237.30 (-6.63%) 255.75 233.45 - 267.45 0.8481 times
Fri 31 July 2026 254.14 (5.57%) 240.06 214.62 - 260.79 1.3698 times
Tue 30 June 2026 240.73 (49.05%) 160.12 158.38 - 242.93 1.5559 times
Fri 29 May 2026 161.51 (-4.66%) 170.80 157.39 - 175.90 0.7103 times
Thu 30 April 2026 169.41 (24.72%) 137.61 133.17 - 176.02 0.8246 times
Tue 31 March 2026 135.83 (-2.32%) 135.73 129.25 - 146.25 0.7417 times
Fri 27 February 2026 139.05 (-15.81%) 163.08 135.44 - 176.68 1.2345 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 1.0546 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 1.057 times
Fri 28 November 2025 131.09 (9.63%) 121.58 119.02 - 133.33 0.6034 times
Fri 31 October 2025 119.57 (3.89%) 113.88 103.02 - 127.82 1.0018 times

 monthly chart EnovaInternational

Yearly price and charts EnovaInternational

Strong yearly Stock price targets for EnovaInternational ENVA are 183.28 and 321.48

Yearly Target 173.13
Yearly Target 2155.22
Yearly Target 3211.33333333333
Yearly Target 4293.42
Yearly Target 5349.53

Yearly price and volumes Enova International

Date Closing Open Range Volume
Thu 27 August 2026 237.30 (50.95%) 158.00 129.25 - 267.45 0.8519 times
Wed 31 December 2025 157.20 (63.95%) 96.43 79.41 - 168.68 1.1528 times
Tue 31 December 2024 95.88 (73.19%) 54.78 53.17 - 108.15 0.9915 times
Fri 29 December 2023 55.36 (44.28%) 39.10 35.30 - 58.64 0.9647 times
Fri 30 December 2022 38.37 (-6.32%) 41.34 25.80 - 47.88 1.1709 times
Fri 31 December 2021 40.96 (65.36%) 24.94 22.01 - 43.47 1.4235 times
Thu 31 December 2020 24.77 (0%) 17.76 15.13 - 26.83 0.4446 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of EnovaInternational

Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 246.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enova International ENVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 10 points

Upper Bollinger band is at 272 and lower is at 236, while middle bands are at 245 and 263

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnovaInternational in short term but the sell signal is initial and weak.

EnovaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EnovaInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnovaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.02 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.

EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 241.58
12 day DMA 251.09
20 day DMA 253.24
35 day DMA 245.84
50 day DMA 239.51
100 day DMA 202.69
150 day DMA 183.69
200 day DMA 174.15

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA241.39243.43246.83
12 day EMA246.68248.38250.52
20 day EMA247.29248.34249.57
35 day EMA242.63242.94243.31
50 day EMA235.49235.42235.37

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA241.58241.6245.15
12 day SMA251.09252.74254.07
20 day SMA253.24254.04254.45
35 day SMA245.84245.81245.47
50 day SMA239.51238.64237.69
100 day SMA202.69201.71200.71
150 day SMA183.69183.17182.61
200 day SMA174.15173.6173.03

Videos related to: EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top