EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ENVA
- ENVA Experts view
- Tomorrow's Movement ENVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnovaInternational
Strong intraday Stock price targets for EnovaInternational are 169.42 and 172.48
| Intraday Target 1 | 168.79 |
| Intraday Target 2 | 170.05 |
| Intraday Target 3 | 171.85 |
| Intraday Target 4 | 173.11 |
| Intraday Target 5 | 174.91 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 171.31 (0.75%) | 171.46 | 170.59 - 173.65 | 0.9481 times | Mon 26 October 2026 | 170.03 (3%) | 166.29 | 166.29 - 173.83 | 0.8931 times | Fri 23 October 2026 | 165.07 (-6.62%) | 171.59 | 163.65 - 177.06 | 1.951 times | Thu 22 October 2026 | 176.78 (-1.82%) | 177.49 | 174.92 - 180.89 | 1.3081 times | Wed 21 October 2026 | 180.05 (0.33%) | 181.14 | 177.48 - 182.52 | 0.9576 times | Tue 20 October 2026 | 179.45 (1.84%) | 176.32 | 176.32 - 182.00 | 0.9529 times | Mon 19 October 2026 | 176.20 (-0.95%) | 176.50 | 175.54 - 178.99 | 0.5784 times | Fri 16 October 2026 | 177.89 (0.21%) | 177.68 | 177.20 - 181.18 | 0.7514 times | Thu 15 October 2026 | 177.52 (1.92%) | 175.02 | 173.09 - 178.31 | 0.6887 times | Wed 14 October 2026 | 174.18 (-0.46%) | 171.76 | 169.41 - 174.30 | 0.9707 times | Tue 13 October 2026 | 174.99 (-1.04%) | 176.89 | 172.14 - 177.68 | 1.2665 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 168.8 and 176.34
| Weekly Target 1 | 162.94 |
| Weekly Target 2 | 167.12 |
| Weekly Target 3 | 170.47666666667 |
| Weekly Target 4 | 174.66 |
| Weekly Target 5 | 178.02 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 171.31 (3.78%) | 166.29 | 166.29 - 173.83 | 0.3744 times | Fri 23 October 2026 | 165.07 (-7.21%) | 176.50 | 163.65 - 182.52 | 1.1686 times | Fri 16 October 2026 | 177.89 (-0.1%) | 178.22 | 169.41 - 181.18 | 0.941 times | Fri 09 October 2026 | 178.07 (3%) | 173.15 | 173.15 - 184.38 | 1.0537 times | Fri 02 October 2026 | 172.89 (-0.34%) | 171.82 | 164.77 - 176.15 | 1.0699 times | Fri 25 September 2026 | 173.48 (-0.71%) | 176.45 | 166.51 - 176.89 | 1.0931 times | Fri 18 September 2026 | 174.72 (-21.82%) | 222.52 | 167.85 - 226.95 | 2.231 times | Fri 11 September 2026 | 223.48 (-3.08%) | 227.40 | 220.41 - 228.49 | 0.4831 times | Fri 04 September 2026 | 230.58 (-0.92%) | 231.00 | 220.97 - 235.83 | 0.963 times | Fri 28 August 2026 | 232.72 (-4.2%) | 242.17 | 232.27 - 251.54 | 0.6222 times | Fri 21 August 2026 | 242.93 (-8.48%) | 264.20 | 233.57 - 266.01 | 0.981 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 167.48 and 188.21
| Monthly Target 1 | 152.38 |
| Monthly Target 2 | 161.85 |
| Monthly Target 3 | 173.11333333333 |
| Monthly Target 4 | 182.58 |
| Monthly Target 5 | 193.84 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 171.31 (2.51%) | 167.27 | 163.65 - 184.38 | 1.0106 times | Wed 30 September 2026 | 167.11 (-26.29%) | 226.50 | 165.90 - 235.83 | 1.349 times | Mon 31 August 2026 | 226.72 (-10.79%) | 255.75 | 226.43 - 267.45 | 0.8468 times | Fri 31 July 2026 | 254.14 (5.57%) | 240.06 | 214.62 - 260.79 | 1.2422 times | Tue 30 June 2026 | 240.73 (49.05%) | 160.12 | 158.38 - 242.93 | 1.4109 times | Fri 29 May 2026 | 161.51 (-4.66%) | 170.80 | 157.39 - 175.90 | 0.6441 times | Thu 30 April 2026 | 169.41 (24.72%) | 137.61 | 133.17 - 176.02 | 0.7478 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.6726 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.1195 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 0.9564 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 0.9585 times |
Yearly price and charts EnovaInternational
Strong yearly Stock price targets for EnovaInternational ENVA are 150.28 and 288.48
| Yearly Target 1 | 51.14 |
| Yearly Target 2 | 111.22 |
| Yearly Target 3 | 189.33666666667 |
| Yearly Target 4 | 249.42 |
| Yearly Target 5 | 327.54 |
Yearly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 171.31 (8.98%) | 158.00 | 129.25 - 267.45 | 1.084 times | Wed 31 December 2025 | 157.20 (63.95%) | 96.43 | 79.41 - 168.68 | 1.1093 times | Tue 31 December 2024 | 95.88 (73.19%) | 54.78 | 53.17 - 108.15 | 0.9541 times | Fri 29 December 2023 | 55.36 (44.28%) | 39.10 | 35.30 - 58.64 | 0.9283 times | Fri 30 December 2022 | 38.37 (-6.32%) | 41.34 | 25.80 - 47.88 | 1.1268 times | Fri 31 December 2021 | 40.96 (65.36%) | 24.94 | 22.01 - 43.47 | 1.3698 times | Thu 31 December 2020 | 24.77 (0%) | 17.76 | 15.13 - 26.83 | 0.4278 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnovaInternational
Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enova International ENVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 166, while middle bands are at 171 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EnovaInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnovaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnovaInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnovaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.79 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.
EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 172.65 |
| 12 day DMA | 175.03 |
| 20 day DMA | 175.87 |
| 35 day DMA | 180.19 |
| 50 day DMA | 197.3 |
| 100 day DMA | 213.41 |
| 150 day DMA | 195.02 |
| 200 day DMA | 183.59 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.06 | 172.43 | 173.63 |
| 12 day EMA | 174.44 | 175.01 | 175.91 |
| 20 day EMA | 177.48 | 178.13 | 178.98 |
| 35 day EMA | 189.24 | 190.3 | 191.49 |
| 50 day EMA | 200.1 | 201.27 | 202.54 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.65 | 174.28 | 175.51 |
| 12 day SMA | 175.03 | 175.59 | 176.64 |
| 20 day SMA | 175.87 | 175.7 | 175.7 |
| 35 day SMA | 180.19 | 181.74 | 183.47 |
| 50 day SMA | 197.3 | 199.15 | 201.06 |
| 100 day SMA | 213.41 | 213.37 | 213.26 |
| 150 day SMA | 195.02 | 194.79 | 194.57 |
| 200 day SMA | 183.59 | 183.56 | 183.53 |


