ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong intraday Stock price targets for EnovaInternational are 147.88 and 155.74

Intraday Target 1146.34
Intraday Target 2149.41
Intraday Target 3154.19666666667
Intraday Target 4157.27
Intraday Target 5162.06

Daily price and volume Enova International

Date Closing Open Range Volume
Wed 11 February 2026 152.49 (-3.36%) 158.50 151.12 - 158.98 0.5665 times
Tue 10 February 2026 157.79 (-0.6%) 158.09 155.44 - 161.24 0.438 times
Mon 09 February 2026 158.74 (-1.46%) 162.71 158.59 - 163.94 0.4542 times
Fri 06 February 2026 161.10 (0.83%) 162.52 160.89 - 164.96 0.5181 times
Thu 05 February 2026 159.78 (2.61%) 155.27 153.01 - 162.22 0.9604 times
Wed 04 February 2026 155.72 (-2.11%) 159.10 152.38 - 161.20 1.4419 times
Tue 03 February 2026 159.07 (-7.72%) 174.42 157.39 - 176.68 1.7122 times
Mon 02 February 2026 172.37 (4.36%) 163.08 160.00 - 173.39 1.9087 times
Fri 30 January 2026 165.17 (0.09%) 163.16 163.01 - 166.75 1.7757 times
Thu 29 January 2026 165.02 (3.62%) 160.62 160.56 - 165.29 0.2242 times
Wed 28 January 2026 159.26 (0.99%) 157.63 153.70 - 163.47 1.3513 times

 Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 145.4 and 158.22

Weekly Target 1143.03
Weekly Target 2147.76
Weekly Target 3155.85
Weekly Target 4160.58
Weekly Target 5168.67

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Wed 11 February 2026 152.49 (-5.34%) 162.71 151.12 - 163.94 0.5139 times
Fri 06 February 2026 161.10 (-2.46%) 163.08 152.38 - 176.68 2.3043 times
Fri 30 January 2026 165.17 (4.84%) 158.67 153.70 - 166.75 1.653 times
Fri 23 January 2026 157.55 (0.43%) 152.94 151.28 - 164.00 0.6605 times
Fri 16 January 2026 156.87 (-2.93%) 158.44 154.04 - 162.43 1.0461 times
Fri 09 January 2026 161.60 (-0.22%) 160.17 159.40 - 166.76 1.0344 times
Fri 02 January 2026 161.96 (-0.55%) 164.73 155.60 - 165.32 0.5348 times
Mon 29 December 2025 162.86 (-1.2%) 164.73 161.83 - 165.32 0.0933 times
Fri 26 December 2025 164.84 (0.6%) 163.78 162.06 - 167.16 0.4463 times
Fri 19 December 2025 163.85 (0.69%) 162.12 158.18 - 168.68 1.7133 times
Fri 12 December 2025 162.72 (20.2%) 136.02 134.00 - 164.42 1.4456 times

 weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 139.03 and 164.59

Monthly Target 1134.54
Monthly Target 2143.51
Monthly Target 3160.09666666667
Monthly Target 4169.07
Monthly Target 5185.66

Monthly price and volumes Enova International

Date Closing Open Range Volume
Wed 11 February 2026 152.49 (-7.68%) 163.08 151.12 - 176.68 0.6682 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 1.0946 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 1.1192 times
Fri 28 November 2025 131.09 (9.63%) 121.58 119.02 - 133.33 0.6263 times
Fri 31 October 2025 119.57 (3.89%) 113.88 103.02 - 127.82 1.0841 times
Tue 30 September 2025 115.09 (-5.12%) 119.33 113.49 - 130.34 1.1986 times
Fri 29 August 2025 121.30 (16.01%) 103.11 99.61 - 123.48 0.9559 times
Thu 31 July 2025 104.56 (-6.24%) 110.69 103.52 - 119.06 1.4051 times
Mon 30 June 2025 111.52 (20.34%) 92.67 90.87 - 112.09 1.0502 times
Fri 30 May 2025 92.67 (0.96%) 91.99 89.00 - 100.50 0.7979 times
Wed 30 April 2025 91.79 (-4.94%) 98.46 79.41 - 104.03 1.1767 times

 monthly chart EnovaInternational

Yearly price and charts EnovaInternational

Strong yearly Stock price targets for EnovaInternational ENVA are 139.03 and 164.59

Yearly Target 1134.54
Yearly Target 2143.51
Yearly Target 3160.09666666667
Yearly Target 4169.07
Yearly Target 5185.66

Yearly price and volumes Enova International

Date Closing Open Range Volume
Wed 11 February 2026 152.49 (-3%) 158.00 151.12 - 176.68 0.1883 times
Wed 31 December 2025 157.20 (63.95%) 96.43 79.41 - 168.68 1.2726 times
Tue 31 December 2024 95.88 (73.19%) 54.78 53.17 - 108.15 1.0897 times
Fri 29 December 2023 55.36 (44.28%) 39.10 35.30 - 58.64 1.0821 times
Fri 30 December 2022 38.37 (-6.32%) 41.34 25.80 - 47.88 1.3151 times
Fri 31 December 2021 40.96 (65.36%) 24.94 22.01 - 43.47 1.5696 times
Thu 31 December 2020 24.77 (0%) 17.76 15.13 - 26.83 0.4825 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of EnovaInternational

Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 158.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enova International ENVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 5 points

Upper Bollinger band is at 168 and lower is at 151, while middle bands are at 155 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnovaInternational (ENVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnovaInternational in short term but the sell signal is initial and weak.

EnovaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnovaInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnovaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.07 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.

EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 157.98
12 day DMA 160.35
20 day DMA 159.23
35 day DMA 160.48
50 day DMA 156.61
100 day DMA 137.91
150 day DMA 129.65
200 day DMA 121.96

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA157.02159.29160.04
12 day EMA158.86160.02160.42
20 day EMA158.92159.6159.79
35 day EMA156.67156.92156.87
50 day EMA154.41154.49154.36

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA157.98158.63158.88
12 day SMA160.35160.86160.84
20 day SMA159.23159.49159.51
35 day SMA160.48160.8160.99
50 day SMA156.61156.18155.64
100 day SMA137.91137.66137.31
150 day SMA129.65129.41129.13
200 day SMA121.96121.69121.36

Videos related to: EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top