ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong intraday Stock price targets for EnovaInternational are 169.42 and 172.48

Intraday Target 1168.79
Intraday Target 2170.05
Intraday Target 3171.85
Intraday Target 4173.11
Intraday Target 5174.91

Daily price and volume Enova International

Date Closing Open Range Volume
Tue 27 October 2026 171.31 (0.75%) 171.46 170.59 - 173.65 0.9481 times
Mon 26 October 2026 170.03 (3%) 166.29 166.29 - 173.83 0.8931 times
Fri 23 October 2026 165.07 (-6.62%) 171.59 163.65 - 177.06 1.951 times
Thu 22 October 2026 176.78 (-1.82%) 177.49 174.92 - 180.89 1.3081 times
Wed 21 October 2026 180.05 (0.33%) 181.14 177.48 - 182.52 0.9576 times
Tue 20 October 2026 179.45 (1.84%) 176.32 176.32 - 182.00 0.9529 times
Mon 19 October 2026 176.20 (-0.95%) 176.50 175.54 - 178.99 0.5784 times
Fri 16 October 2026 177.89 (0.21%) 177.68 177.20 - 181.18 0.7514 times
Thu 15 October 2026 177.52 (1.92%) 175.02 173.09 - 178.31 0.6887 times
Wed 14 October 2026 174.18 (-0.46%) 171.76 169.41 - 174.30 0.9707 times
Tue 13 October 2026 174.99 (-1.04%) 176.89 172.14 - 177.68 1.2665 times

 Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 168.8 and 176.34

Weekly Target 1162.94
Weekly Target 2167.12
Weekly Target 3170.47666666667
Weekly Target 4174.66
Weekly Target 5178.02

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Tue 27 October 2026 171.31 (3.78%) 166.29 166.29 - 173.83 0.3744 times
Fri 23 October 2026 165.07 (-7.21%) 176.50 163.65 - 182.52 1.1686 times
Fri 16 October 2026 177.89 (-0.1%) 178.22 169.41 - 181.18 0.941 times
Fri 09 October 2026 178.07 (3%) 173.15 173.15 - 184.38 1.0537 times
Fri 02 October 2026 172.89 (-0.34%) 171.82 164.77 - 176.15 1.0699 times
Fri 25 September 2026 173.48 (-0.71%) 176.45 166.51 - 176.89 1.0931 times
Fri 18 September 2026 174.72 (-21.82%) 222.52 167.85 - 226.95 2.231 times
Fri 11 September 2026 223.48 (-3.08%) 227.40 220.41 - 228.49 0.4831 times
Fri 04 September 2026 230.58 (-0.92%) 231.00 220.97 - 235.83 0.963 times
Fri 28 August 2026 232.72 (-4.2%) 242.17 232.27 - 251.54 0.6222 times
Fri 21 August 2026 242.93 (-8.48%) 264.20 233.57 - 266.01 0.981 times

 weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 167.48 and 188.21

Monthly Target 1152.38
Monthly Target 2161.85
Monthly Target 3173.11333333333
Monthly Target 4182.58
Monthly Target 5193.84

Monthly price and volumes Enova International

Date Closing Open Range Volume
Tue 27 October 2026 171.31 (2.51%) 167.27 163.65 - 184.38 1.0106 times
Wed 30 September 2026 167.11 (-26.29%) 226.50 165.90 - 235.83 1.349 times
Mon 31 August 2026 226.72 (-10.79%) 255.75 226.43 - 267.45 0.8468 times
Fri 31 July 2026 254.14 (5.57%) 240.06 214.62 - 260.79 1.2422 times
Tue 30 June 2026 240.73 (49.05%) 160.12 158.38 - 242.93 1.4109 times
Fri 29 May 2026 161.51 (-4.66%) 170.80 157.39 - 175.90 0.6441 times
Thu 30 April 2026 169.41 (24.72%) 137.61 133.17 - 176.02 0.7478 times
Tue 31 March 2026 135.83 (-2.32%) 135.73 129.25 - 146.25 0.6726 times
Fri 27 February 2026 139.05 (-15.81%) 163.08 135.44 - 176.68 1.1195 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 0.9564 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 0.9585 times

 monthly chart EnovaInternational

Yearly price and charts EnovaInternational

Strong yearly Stock price targets for EnovaInternational ENVA are 150.28 and 288.48

Yearly Target 151.14
Yearly Target 2111.22
Yearly Target 3189.33666666667
Yearly Target 4249.42
Yearly Target 5327.54

Yearly price and volumes Enova International

Date Closing Open Range Volume
Tue 27 October 2026 171.31 (8.98%) 158.00 129.25 - 267.45 1.084 times
Wed 31 December 2025 157.20 (63.95%) 96.43 79.41 - 168.68 1.1093 times
Tue 31 December 2024 95.88 (73.19%) 54.78 53.17 - 108.15 0.9541 times
Fri 29 December 2023 55.36 (44.28%) 39.10 35.30 - 58.64 0.9283 times
Fri 30 December 2022 38.37 (-6.32%) 41.34 25.80 - 47.88 1.1268 times
Fri 31 December 2021 40.96 (65.36%) 24.94 22.01 - 43.47 1.3698 times
Thu 31 December 2020 24.77 (0%) 17.76 15.13 - 26.83 0.4278 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of EnovaInternational

Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enova International ENVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 5 points

Upper Bollinger band is at 186 and lower is at 166, while middle bands are at 171 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EnovaInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnovaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnovaInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnovaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.79 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.

EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 172.65
12 day DMA 175.03
20 day DMA 175.87
35 day DMA 180.19
50 day DMA 197.3
100 day DMA 213.41
150 day DMA 195.02
200 day DMA 183.59

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA172.06172.43173.63
12 day EMA174.44175.01175.91
20 day EMA177.48178.13178.98
35 day EMA189.24190.3191.49
50 day EMA200.1201.27202.54

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA172.65174.28175.51
12 day SMA175.03175.59176.64
20 day SMA175.87175.7175.7
35 day SMA180.19181.74183.47
50 day SMA197.3199.15201.06
100 day SMA213.41213.37213.26
150 day SMA195.02194.79194.57
200 day SMA183.59183.56183.53

Videos related to: EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top