ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong intraday Stock price targets for EnovaInternational are 156.7 and 161.1

Intraday Target 1155.97
Intraday Target 2157.43
Intraday Target 3160.36666666667
Intraday Target 4161.83
Intraday Target 5164.77

Daily price and volume Enova International

Date Closing Open Range Volume
Wed 03 June 2026 158.90 (-2.86%) 161.38 158.90 - 163.30 1.134 times
Tue 02 June 2026 163.57 (-0.46%) 163.70 163.03 - 166.43 0.8335 times
Mon 01 June 2026 164.33 (1.75%) 160.12 158.38 - 164.99 1.4317 times
Fri 29 May 2026 161.51 (1.64%) 159.48 157.74 - 162.62 1.0792 times
Thu 28 May 2026 158.90 (-1.46%) 159.24 157.69 - 161.57 0.6164 times
Wed 27 May 2026 161.26 (1.39%) 160.19 159.60 - 164.24 1.3865 times
Tue 26 May 2026 159.05 (0.98%) 158.46 158.46 - 162.86 0.769 times
Fri 22 May 2026 157.51 (-2.11%) 161.24 157.39 - 161.24 0.9369 times
Thu 21 May 2026 160.91 (-2.24%) 161.91 158.04 - 163.10 1.0369 times
Wed 20 May 2026 164.59 (2.41%) 161.67 160.17 - 164.60 0.7758 times
Tue 19 May 2026 160.71 (-2.78%) 165.09 159.61 - 166.87 0.9901 times

 Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 154.62 and 162.67

Weekly Target 1153.19
Weekly Target 2156.04
Weekly Target 3161.23666666667
Weekly Target 4164.09
Weekly Target 5169.29

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Wed 03 June 2026 158.90 (-1.62%) 160.12 158.38 - 166.43 0.6006 times
Fri 29 May 2026 161.51 (2.54%) 158.46 157.69 - 164.24 0.6804 times
Fri 22 May 2026 157.51 (-3.97%) 165.23 157.39 - 168.49 0.8129 times
Fri 15 May 2026 164.02 (-6.22%) 174.46 163.20 - 174.79 0.8388 times
Fri 08 May 2026 174.90 (2.32%) 170.99 161.84 - 175.90 1.681 times
Fri 01 May 2026 170.93 (2.57%) 166.64 164.31 - 176.02 1.3782 times
Fri 24 April 2026 166.65 (2.36%) 161.84 161.70 - 174.29 1.4151 times
Fri 17 April 2026 162.81 (12.32%) 143.56 143.56 - 165.67 1.0942 times
Fri 10 April 2026 144.95 (5.9%) 136.44 136.37 - 149.11 0.8427 times
Thu 02 April 2026 136.88 (5.53%) 130.51 129.42 - 138.74 0.6561 times
Fri 27 March 2026 129.71 (-3.91%) 139.13 129.25 - 141.09 1.1309 times

 weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 154.62 and 162.67

Monthly Target 1153.19
Monthly Target 2156.04
Monthly Target 3161.23666666667
Monthly Target 4164.09
Monthly Target 5169.29

Monthly price and volumes Enova International

Date Closing Open Range Volume
Wed 03 June 2026 158.90 (-1.62%) 160.12 158.38 - 166.43 0.1198 times
Fri 29 May 2026 161.51 (-4.66%) 170.80 157.39 - 175.90 0.8372 times
Thu 30 April 2026 169.41 (24.72%) 137.61 133.17 - 176.02 0.9719 times
Tue 31 March 2026 135.83 (-2.32%) 135.73 129.25 - 146.25 0.8742 times
Fri 27 February 2026 139.05 (-15.81%) 163.08 135.44 - 176.68 1.455 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 1.243 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 1.2458 times
Fri 28 November 2025 131.09 (9.63%) 121.58 119.02 - 133.33 0.7112 times
Fri 31 October 2025 119.57 (3.89%) 113.88 103.02 - 127.82 1.1807 times
Tue 30 September 2025 115.09 (-5.12%) 119.33 113.49 - 130.34 1.3611 times
Fri 29 August 2025 121.30 (16.01%) 103.11 99.61 - 123.48 1.0393 times

 monthly chart EnovaInternational

Yearly price and charts EnovaInternational

Strong yearly Stock price targets for EnovaInternational ENVA are 144.08 and 191.51

Yearly Target 1107.51
Yearly Target 2133.21
Yearly Target 3154.94333333333
Yearly Target 4180.64
Yearly Target 5202.37

Yearly price and volumes Enova International

Date Closing Open Range Volume
Wed 03 June 2026 158.90 (1.08%) 158.00 129.25 - 176.68 0.5038 times
Wed 31 December 2025 157.20 (63.95%) 96.43 79.41 - 168.68 1.2181 times
Tue 31 December 2024 95.88 (73.19%) 54.78 53.17 - 108.15 1.0476 times
Fri 29 December 2023 55.36 (44.28%) 39.10 35.30 - 58.64 1.0193 times
Fri 30 December 2022 38.37 (-6.32%) 41.34 25.80 - 47.88 1.2373 times
Fri 31 December 2021 40.96 (65.36%) 24.94 22.01 - 43.47 1.5042 times
Thu 31 December 2020 24.77 (0%) 17.76 15.13 - 26.83 0.4697 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of EnovaInternational

Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enova International ENVA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Enova International ENVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 159.6

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 5 points

Upper Bollinger band is at 174 and lower is at 155, while middle bands are at 160 and 170

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnovaInternational in short term but the sell signal is initial and weak.

EnovaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EnovaInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnovaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.21 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.

EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 161.44
12 day DMA 161.38
20 day DMA 164.32
35 day DMA 165.22
50 day DMA 157.63
100 day DMA 153.75
150 day DMA 148.76
200 day DMA 140.4

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA161.25162.42161.84
12 day EMA162.04162.61162.43
20 day EMA162.38162.75162.66
35 day EMA159.22159.24158.98
50 day EMA156.26156.15155.85

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA161.44161.91161.01
12 day SMA161.38161.81162.07
20 day SMA164.32164.84164.85
35 day SMA165.22165.07164.7
50 day SMA157.63157.2156.63
100 day SMA153.75153.79153.78
150 day SMA148.76148.47148.12
200 day SMA140.4140.15139.86

Videos related to: EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top