ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong intraday Stock price targets for EnovaInternational are 135.03 and 140.6

Intraday Target 1130.69
Intraday Target 2133.79
Intraday Target 3136.26333333333
Intraday Target 4139.36
Intraday Target 5141.83

Daily price and volume Enova International

Date Closing Open Range Volume
Thu 02 April 2026 136.88 (-0.01%) 133.68 133.17 - 138.74 0.8518 times
Wed 01 April 2026 136.89 (0.78%) 137.61 133.85 - 138.50 0.8766 times
Tue 31 March 2026 135.83 (3.6%) 133.74 131.64 - 136.55 1.2656 times
Mon 30 March 2026 131.11 (1.08%) 130.51 129.42 - 132.19 0.5079 times
Fri 27 March 2026 129.71 (-3.2%) 132.93 129.25 - 134.41 1.9235 times
Thu 26 March 2026 134.00 (-1.95%) 135.54 132.70 - 137.12 1.202 times
Wed 25 March 2026 136.66 (-0.52%) 138.82 134.52 - 140.36 0.9294 times
Tue 24 March 2026 137.38 (0.03%) 136.20 135.15 - 138.80 0.7274 times
Mon 23 March 2026 137.34 (1.74%) 139.13 135.36 - 141.09 1.2543 times
Fri 20 March 2026 134.99 (-1.42%) 137.50 133.63 - 138.26 0.4614 times
Thu 19 March 2026 136.94 (-0.2%) 135.97 134.95 - 138.50 0.2319 times

 Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 133.15 and 142.47

Weekly Target 1125.69
Weekly Target 2131.29
Weekly Target 3135.01333333333
Weekly Target 4140.61
Weekly Target 5144.33

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Thu 02 April 2026 136.88 (5.53%) 130.51 129.42 - 138.74 0.5377 times
Fri 27 March 2026 129.71 (-3.91%) 139.13 129.25 - 141.09 0.9268 times
Fri 20 March 2026 134.99 (0.66%) 136.46 132.68 - 139.26 0.3799 times
Fri 13 March 2026 134.11 (-2.52%) 135.59 133.05 - 140.95 1.0679 times
Fri 06 March 2026 137.58 (-1.06%) 135.73 133.63 - 146.25 0.944 times
Fri 27 February 2026 139.05 (-4.32%) 144.74 135.44 - 149.49 1.2266 times
Fri 20 February 2026 145.33 (-2.54%) 149.95 142.89 - 152.65 1.089 times
Fri 13 February 2026 149.12 (0%) 148.88 146.51 - 150.80 0.1671 times
Fri 13 February 2026 149.12 (-7.44%) 162.71 145.08 - 163.94 1.1125 times
Fri 06 February 2026 161.10 (-2.46%) 163.08 152.38 - 176.68 2.5484 times
Fri 30 January 2026 165.17 (4.84%) 158.67 153.70 - 166.75 1.8281 times

 weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 132.24 and 137.81

Monthly Target 1130.69
Monthly Target 2133.79
Monthly Target 3136.26333333333
Monthly Target 4139.36
Monthly Target 5141.83

Monthly price and volumes Enova International

Date Closing Open Range Volume
Thu 02 April 2026 136.88 (0.77%) 137.61 133.17 - 138.74 0.0591 times
Tue 31 March 2026 135.83 (-2.32%) 135.73 129.25 - 146.25 0.7996 times
Fri 27 February 2026 139.05 (-15.81%) 163.08 135.44 - 176.68 1.3681 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 1.1369 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 1.1625 times
Fri 28 November 2025 131.09 (9.63%) 121.58 119.02 - 133.33 0.6505 times
Fri 31 October 2025 119.57 (3.89%) 113.88 103.02 - 127.82 1.126 times
Tue 30 September 2025 115.09 (-5.12%) 119.33 113.49 - 130.34 1.245 times
Fri 29 August 2025 121.30 (16.01%) 103.11 99.61 - 123.48 0.9928 times
Thu 31 July 2025 104.56 (-6.24%) 110.69 103.52 - 119.06 1.4594 times
Mon 30 June 2025 111.52 (20.34%) 92.67 90.87 - 112.09 1.0908 times

 monthly chart EnovaInternational

Yearly price and charts EnovaInternational

Strong yearly Stock price targets for EnovaInternational ENVA are 109.35 and 156.78

Yearly Target 1100.17
Yearly Target 2118.53
Yearly Target 3147.60333333333
Yearly Target 4165.96
Yearly Target 5195.03

Yearly price and volumes Enova International

Date Closing Open Range Volume
Thu 02 April 2026 136.88 (-12.93%) 158.00 129.25 - 176.68 0.3383 times
Wed 31 December 2025 157.20 (63.95%) 96.43 79.41 - 168.68 1.2446 times
Tue 31 December 2024 95.88 (73.19%) 54.78 53.17 - 108.15 1.0657 times
Fri 29 December 2023 55.36 (44.28%) 39.10 35.30 - 58.64 1.0583 times
Fri 30 December 2022 38.37 (-6.32%) 41.34 25.80 - 47.88 1.2861 times
Fri 31 December 2021 40.96 (65.36%) 24.94 22.01 - 43.47 1.5351 times
Thu 31 December 2020 24.77 (0%) 17.76 15.13 - 26.83 0.4719 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of EnovaInternational

Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 135.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enova International ENVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enova International ENVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enova International ENVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.4

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 131, while middle bands are at 134 and 140

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnovaInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnovaInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnovaInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnovaInternational in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnovaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.72 and EnovaInternational ENVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.

EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 134.08
12 day DMA 135.41
20 day DMA 136.28
35 day DMA 139.83
50 day DMA 145.9
100 day DMA 146.11
150 day DMA 136.56
200 day DMA 129.8

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA135.55134.88133.87
12 day EMA135.7135.49135.23
20 day EMA137.16137.19137.22
35 day EMA141.3141.56141.83
50 day EMA145.65146.01146.38

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA134.08133.51133.46
12 day SMA135.41135.18134.95
20 day SMA136.28136.68136.91
35 day SMA139.83140.28140.87
50 day SMA145.9146.33146.66
100 day SMA146.11145.97145.88
150 day SMA136.56136.45136.34
200 day SMA129.8129.58129.37

Videos related to: EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top