ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong intraday Stock price targets for EnovaInternational are 213.74 and 220.55

Intraday Target 1208.25
Intraday Target 2212.41
Intraday Target 3215.05666666667
Intraday Target 4219.22
Intraday Target 5221.87

Daily price and volume Enova International

Date Closing Open Range Volume
Wed 24 June 2026 216.58 (2.65%) 210.89 210.89 - 217.70 1.054 times
Tue 23 June 2026 210.99 (3.05%) 203.42 198.43 - 211.40 0.6766 times
Mon 22 June 2026 204.74 (1.08%) 203.00 202.60 - 206.19 0.6477 times
Thu 18 June 2026 202.55 (2.66%) 199.36 198.18 - 204.06 1.0727 times
Wed 17 June 2026 197.30 (1.81%) 193.85 193.85 - 202.76 1.5077 times
Tue 16 June 2026 193.80 (2.45%) 190.82 185.69 - 193.93 1.1953 times
Mon 15 June 2026 189.16 (-0.09%) 190.28 187.57 - 193.00 0.7315 times
Fri 12 June 2026 189.33 (-0.14%) 192.51 188.69 - 193.54 1.094 times
Thu 11 June 2026 189.59 (5.37%) 181.78 179.03 - 191.22 1.1604 times
Wed 10 June 2026 179.92 (0.28%) 179.59 177.52 - 182.97 0.8603 times
Tue 09 June 2026 179.41 (4.59%) 173.00 173.00 - 181.00 0.7664 times

 Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 207.51 and 226.78

Weekly Target 1191.63
Weekly Target 2204.11
Weekly Target 3210.90333333333
Weekly Target 4223.38
Weekly Target 5230.17

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Wed 24 June 2026 216.58 (6.93%) 203.00 198.43 - 217.70 0.8813 times
Thu 18 June 2026 202.55 (6.98%) 190.28 185.69 - 204.06 1.6702 times
Fri 12 June 2026 189.33 (12.15%) 170.59 169.19 - 193.54 1.562 times
Fri 05 June 2026 168.82 (4.53%) 160.12 158.38 - 170.76 0.7635 times
Fri 29 May 2026 161.51 (2.54%) 158.46 157.69 - 164.24 0.5121 times
Fri 22 May 2026 157.51 (-3.97%) 165.23 157.39 - 168.49 0.6118 times
Fri 15 May 2026 164.02 (-6.22%) 174.46 163.20 - 174.79 0.6313 times
Fri 08 May 2026 174.90 (2.32%) 170.99 161.84 - 175.90 1.2653 times
Fri 01 May 2026 170.93 (2.57%) 166.64 164.31 - 176.02 1.0373 times
Fri 24 April 2026 166.65 (2.36%) 161.84 161.70 - 174.29 1.0651 times
Fri 17 April 2026 162.81 (12.32%) 143.56 143.56 - 165.67 0.8236 times

 weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 187.48 and 246.8

Monthly Target 1138.23
Monthly Target 2177.41
Monthly Target 3197.55333333333
Monthly Target 4236.73
Monthly Target 5256.87

Monthly price and volumes Enova International

Date Closing Open Range Volume
Wed 24 June 2026 216.58 (34.1%) 160.12 158.38 - 217.70 1.1571 times
Fri 29 May 2026 161.51 (-4.66%) 170.80 157.39 - 175.90 0.7493 times
Thu 30 April 2026 169.41 (24.72%) 137.61 133.17 - 176.02 0.8699 times
Tue 31 March 2026 135.83 (-2.32%) 135.73 129.25 - 146.25 0.7825 times
Fri 27 February 2026 139.05 (-15.81%) 163.08 135.44 - 176.68 1.3023 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 1.1125 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 1.115 times
Fri 28 November 2025 131.09 (9.63%) 121.58 119.02 - 133.33 0.6366 times
Fri 31 October 2025 119.57 (3.89%) 113.88 103.02 - 127.82 1.0568 times
Tue 30 September 2025 115.09 (-5.12%) 119.33 113.49 - 130.34 1.2182 times
Fri 29 August 2025 121.30 (16.01%) 103.11 99.61 - 123.48 0.9302 times

 monthly chart EnovaInternational

Yearly price and charts EnovaInternational

Strong yearly Stock price targets for EnovaInternational ENVA are 172.92 and 261.37

Yearly Target 199.39
Yearly Target 2157.99
Yearly Target 3187.84333333333
Yearly Target 4246.44
Yearly Target 5276.29

Yearly price and volumes Enova International

Date Closing Open Range Volume
Wed 24 June 2026 216.58 (37.77%) 158.00 129.25 - 217.70 0.602 times
Wed 31 December 2025 157.20 (63.95%) 96.43 79.41 - 168.68 1.1997 times
Tue 31 December 2024 95.88 (73.19%) 54.78 53.17 - 108.15 1.0318 times
Fri 29 December 2023 55.36 (44.28%) 39.10 35.30 - 58.64 1.0039 times
Fri 30 December 2022 38.37 (-6.32%) 41.34 25.80 - 47.88 1.2186 times
Fri 31 December 2021 40.96 (65.36%) 24.94 22.01 - 43.47 1.4814 times
Thu 31 December 2020 24.77 (0%) 17.76 15.13 - 26.83 0.4626 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of EnovaInternational

Tomorrow's movement Prediction of Enova International ENVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 195.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Enova International ENVA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enova International ENVA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Enova International ENVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 212.49

Tomorrow's movement Prediction of Enova International ENVA is strongly bullish. It has broken a strong resistance of 174 and is expected to move up further.

Munafa value: 115 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 182 and price is deviating by 19 points

Upper Bollinger band is at 218 and lower is at 146, while middle bands are at 164 and 200

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnovaInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnovaInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnovaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnovaInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnovaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 197.03 and EnovaInternational ENVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.

EnovaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 206.43
12 day DMA 193.74
20 day DMA 181.5
35 day DMA 174.78
50 day DMA 171.96
100 day DMA 158.17
150 day DMA 155.04
200 day DMA 145.77

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA207.14202.42198.14
12 day EMA195.72191.93188.46
20 day EMA187.64184.6181.82
35 day EMA179.5177.32175.34
50 day EMA173.3171.53169.92

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA206.43201.88197.51
12 day SMA193.74189.76186.17
20 day SMA181.5178.63175.95
35 day SMA174.78173.27172.13
50 day SMA171.96170.64169.32
100 day SMA158.17157.6157.06
150 day SMA155.04154.45153.89
200 day SMA145.77145.29144.84

Videos related to: EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top