ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong intraday Stock price targets for EnovaInternational are 131.81 and 135.72

Intraday Target 1131.04
Intraday Target 2132.57
Intraday Target 3134.94666666667
Intraday Target 4136.48
Intraday Target 5138.86

Daily price and volume Enova International

Date Closing Open Range Volume
Fri 13 March 2026 134.11 (-0.96%) 136.31 133.41 - 137.32 0.8684 times
Thu 12 March 2026 135.41 (-2.9%) 135.38 134.33 - 137.00 1.1965 times
Wed 11 March 2026 139.45 (0.26%) 138.38 136.04 - 139.80 1.134 times
Tue 10 March 2026 139.09 (0.13%) 138.49 136.08 - 140.95 0.9605 times
Mon 09 March 2026 138.91 (0.97%) 135.59 133.05 - 140.72 1.1484 times
Fri 06 March 2026 137.58 (-3.12%) 138.45 133.63 - 139.25 0.6994 times
Thu 05 March 2026 142.01 (-2.02%) 143.00 140.30 - 146.25 0.9218 times
Wed 04 March 2026 144.94 (2.48%) 142.13 139.96 - 145.81 1.0797 times
Tue 03 March 2026 141.43 (-0.11%) 137.44 135.66 - 142.05 0.9424 times
Mon 02 March 2026 141.59 (1.83%) 135.73 135.66 - 142.71 1.0489 times
Fri 27 February 2026 139.05 (-6.28%) 145.00 136.92 - 146.46 1.4699 times

 Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 129.63 and 137.53

Weekly Target 1128.14
Weekly Target 2131.12
Weekly Target 3136.03666666667
Weekly Target 4139.02
Weekly Target 5143.94

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Fri 13 March 2026 134.11 (-2.52%) 135.59 133.05 - 140.95 0.8996 times
Fri 06 March 2026 137.58 (-1.06%) 135.73 133.63 - 146.25 0.7952 times
Fri 27 February 2026 139.05 (-4.32%) 144.74 135.44 - 149.49 1.0333 times
Fri 20 February 2026 145.33 (-2.54%) 149.95 142.89 - 152.65 0.9174 times
Fri 13 February 2026 149.12 (0%) 148.88 146.51 - 150.80 0.1408 times
Fri 13 February 2026 149.12 (-7.44%) 162.71 145.08 - 163.94 0.9372 times
Fri 06 February 2026 161.10 (-2.46%) 163.08 152.38 - 176.68 2.1468 times
Fri 30 January 2026 165.17 (4.84%) 158.67 153.70 - 166.75 1.54 times
Fri 23 January 2026 157.55 (0.43%) 152.94 151.28 - 164.00 0.6154 times
Fri 16 January 2026 156.87 (-2.93%) 158.44 154.04 - 162.43 0.9745 times
Fri 09 January 2026 161.60 (-0.22%) 160.17 159.40 - 166.76 0.9637 times

 weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 126.98 and 140.18

Monthly Target 1124.6
Monthly Target 2129.36
Monthly Target 3137.80333333333
Monthly Target 4142.56
Monthly Target 5151

Monthly price and volumes Enova International

Date Closing Open Range Volume
Fri 13 March 2026 134.11 (-3.55%) 135.73 133.05 - 146.25 0.4195 times
Fri 27 February 2026 139.05 (-15.81%) 163.08 135.44 - 176.68 1.281 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 1.0645 times
Wed 31 December 2025 157.20 (19.92%) 130.47 129.28 - 168.68 1.0885 times
Fri 28 November 2025 131.09 (9.63%) 121.58 119.02 - 133.33 0.6091 times
Fri 31 October 2025 119.57 (3.89%) 113.88 103.02 - 127.82 1.0543 times
Tue 30 September 2025 115.09 (-5.12%) 119.33 113.49 - 130.34 1.1657 times
Fri 29 August 2025 121.30 (16.01%) 103.11 99.61 - 123.48 0.9296 times
Thu 31 July 2025 104.56 (-6.24%) 110.69 103.52 - 119.06 1.3665 times
Mon 30 June 2025 111.52 (20.34%) 92.67 90.87 - 112.09 1.0213 times
Fri 30 May 2025 92.67 (0.96%) 91.99 89.00 - 100.50 0.776 times

 monthly chart EnovaInternational

Yearly price and charts EnovaInternational

Strong yearly Stock price targets for EnovaInternational ENVA are 111.77 and 155.4

Yearly Target 1104.32
Yearly Target 2119.21
Yearly Target 3147.94666666667
Yearly Target 4162.84
Yearly Target 5191.58

Yearly price and volumes Enova International

Date Closing Open Range Volume
Fri 13 March 2026 134.11 (-14.69%) 158.00 133.05 - 176.68 0.2988 times
Wed 31 December 2025 157.20 (63.95%) 96.43 79.41 - 168.68 1.252 times
Tue 31 December 2024 95.88 (73.19%) 54.78 53.17 - 108.15 1.072 times
Fri 29 December 2023 55.36 (44.28%) 39.10 35.30 - 58.64 1.0645 times
Fri 30 December 2022 38.37 (-6.32%) 41.34 25.80 - 47.88 1.2938 times
Fri 31 December 2021 40.96 (65.36%) 24.94 22.01 - 43.47 1.5442 times
Thu 31 December 2020 24.77 (0%) 17.76 15.13 - 26.83 0.4747 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of EnovaInternational

Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 139.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enova International ENVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enova International ENVA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.61

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 5 points

Upper Bollinger band is at 152 and lower is at 133, while middle bands are at 138 and 147

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EnovaInternational in short term and the sell signal is strong.

EnovaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EnovaInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnovaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.52 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.

EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 137.39
12 day DMA 140.16
20 day DMA 141.88
35 day DMA 149.08
50 day DMA 152.23
100 day DMA 144.1
150 day DMA 134.54
200 day DMA 127.15

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA136.9138.3139.74
12 day EMA139.64140.64141.59
20 day EMA142.43143.31144.14
35 day EMA146.77147.52148.23
50 day EMA151.58152.29152.98

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA137.39138.09139.41
12 day SMA140.16141.02141.24
20 day SMA141.88142.63143.28
35 day SMA149.08149.75150.47
50 day SMA152.23152.69153.24
100 day SMA144.1143.85143.58
150 day SMA134.54134.34134.12
200 day SMA127.15126.95126.73

Videos related to: EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top