ebook Munafa Stock Market Course + Intraday & FNO calls  

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EnovaInternational

Strong intraday Stock price targets for EnovaInternational are 168.63 and 171.89

Intraday Target 1166.04
Intraday Target 2167.95
Intraday Target 3169.30333333333
Intraday Target 4171.21
Intraday Target 5172.56

Daily price and volume Enova International

Date Closing Open Range Volume
Fri 13 November 2026 169.85 (1.7%) 168.62 167.40 - 170.66 0.6036 times
Thu 12 November 2026 167.01 (-2.42%) 171.32 166.34 - 171.99 0.9001 times
Wed 11 November 2026 171.16 (1.37%) 169.18 166.56 - 171.28 1.0502 times
Tue 10 November 2026 168.85 (0.3%) 175.08 166.11 - 175.08 1.0409 times
Mon 09 November 2026 168.34 (-2.4%) 176.17 162.65 - 176.92 1.7476 times
Fri 06 November 2026 172.48 (-1.03%) 172.98 171.07 - 175.46 0.7846 times
Thu 05 November 2026 174.28 (-3.81%) 183.82 171.03 - 185.00 1.4016 times
Wed 04 November 2026 181.18 (3.47%) 180.40 173.13 - 183.04 0.9777 times
Tue 03 November 2026 175.10 (0.67%) 175.00 173.87 - 176.56 0.7814 times
Mon 02 November 2026 173.94 (-0.09%) 176.10 173.11 - 179.29 0.7123 times
Fri 30 October 2026 174.09 (-3.84%) 177.59 172.53 - 178.40 0.7276 times

 Daily chart EnovaInternational

Weekly price and charts EnovaInternational

Strong weekly Stock price targets for EnovaInternational ENVA are 159.12 and 173.39

Weekly Target 1155.54
Weekly Target 2162.69
Weekly Target 3169.80666666667
Weekly Target 4176.96
Weekly Target 5184.08

Weekly price and volumes for Enova International

Date Closing Open Range Volume
Fri 13 November 2026 169.85 (-1.52%) 176.17 162.65 - 176.92 0.9479 times
Fri 06 November 2026 172.48 (-0.92%) 176.10 171.03 - 185.00 0.8264 times
Fri 30 October 2026 174.09 (5.46%) 166.29 166.29 - 184.80 0.8727 times
Fri 23 October 2026 165.07 (-7.21%) 176.50 163.65 - 182.52 1.0687 times
Fri 16 October 2026 177.89 (-0.1%) 178.22 169.41 - 181.18 0.8606 times
Fri 09 October 2026 178.07 (3%) 173.15 173.15 - 184.38 0.9636 times
Fri 02 October 2026 172.89 (-0.34%) 171.82 164.77 - 176.15 0.9784 times
Fri 25 September 2026 173.48 (-0.71%) 176.45 166.51 - 176.89 0.9997 times
Fri 18 September 2026 174.72 (-21.82%) 222.52 167.85 - 226.95 2.0403 times
Fri 11 September 2026 223.48 (-3.08%) 227.40 220.41 - 228.49 0.4418 times
Fri 04 September 2026 230.58 (-0.92%) 231.00 220.97 - 235.83 0.8806 times

 weekly chart EnovaInternational

Monthly price and charts EnovaInternational

Strong monthly Stock price targets for EnovaInternational ENVA are 155.08 and 177.43

Monthly Target 1150.15
Monthly Target 2160
Monthly Target 3172.5
Monthly Target 4182.35
Monthly Target 5194.85

Monthly price and volumes Enova International

Date Closing Open Range Volume
Fri 13 November 2026 169.85 (-2.44%) 176.10 162.65 - 185.00 0.5134 times
Fri 30 October 2026 174.09 (4.18%) 167.27 163.65 - 184.80 1.1965 times
Wed 30 September 2026 167.11 (-26.29%) 226.50 165.90 - 235.83 1.3922 times
Mon 31 August 2026 226.72 (-10.79%) 255.75 226.43 - 267.45 0.8739 times
Fri 31 July 2026 254.14 (5.57%) 240.06 214.62 - 260.79 1.282 times
Tue 30 June 2026 240.73 (49.05%) 160.12 158.38 - 242.93 1.4561 times
Fri 29 May 2026 161.51 (-4.66%) 170.80 157.39 - 175.90 0.6647 times
Thu 30 April 2026 169.41 (24.72%) 137.61 133.17 - 176.02 0.7717 times
Tue 31 March 2026 135.83 (-2.32%) 135.73 129.25 - 146.25 0.6942 times
Fri 27 February 2026 139.05 (-15.81%) 163.08 135.44 - 176.68 1.1553 times
Fri 30 January 2026 165.17 (5.07%) 158.00 151.28 - 166.76 0.987 times

 monthly chart EnovaInternational

Yearly price and charts EnovaInternational

Strong yearly Stock price targets for EnovaInternational ENVA are 149.55 and 287.75

Yearly Target 150.65
Yearly Target 2110.25
Yearly Target 3188.85
Yearly Target 4248.45
Yearly Target 5327.05

Yearly price and volumes Enova International

Date Closing Open Range Volume
Fri 13 November 2026 169.85 (8.05%) 158.00 129.25 - 267.45 1.1426 times
Wed 31 December 2025 157.20 (63.95%) 96.43 79.41 - 168.68 1.0983 times
Tue 31 December 2024 95.88 (73.19%) 54.78 53.17 - 108.15 0.9446 times
Fri 29 December 2023 55.36 (44.28%) 39.10 35.30 - 58.64 0.9191 times
Fri 30 December 2022 38.37 (-6.32%) 41.34 25.80 - 47.88 1.1156 times
Fri 31 December 2021 40.96 (65.36%) 24.94 22.01 - 43.47 1.3562 times
Thu 31 December 2020 24.77 (0%) 17.76 15.13 - 26.83 0.4235 times
Sun 15 November 2026 (0%) - 0 times

Indicator Analysis of EnovaInternational

Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 171.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enova International ENVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 184 and lower is at 165, while middle bands are at 170 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EnovaInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnovaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnovaInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EnovaInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.

EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enova International ENVA

DMA (daily moving average) of Enova International ENVA

DMA period DMA value
5 day DMA 169.04
12 day DMA 173.11
20 day DMA 173.8
35 day DMA 174.64
50 day DMA 180.4
100 day DMA 211.04
150 day DMA 198.01
200 day DMA 184.61

EMA (exponential moving average) of Enova International ENVA

EMA period EMA current EMA prev EMA prev2
5 day EMA169.89169.91171.36
12 day EMA171.86172.22173.17
20 day EMA173.82174.24175
35 day EMA178.77179.3180.02
50 day EMA183.19183.73184.41

SMA (simple moving average) of Enova International ENVA

SMA period SMA current SMA prev SMA prev2
5 day SMA169.04169.57171.02
12 day SMA173.11173.94174.3
20 day SMA173.8174.2174.73
35 day SMA174.64174.75174.89
50 day SMA180.4181.67182.86
100 day SMA211.04211.51211.95
150 day SMA198.01197.89197.74
200 day SMA184.61184.55184.51

Videos related to: EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top