EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets ENVA
- ENVA Experts view
- Tomorrow's Movement ENVA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENVA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnovaInternational
Strong intraday Stock price targets for EnovaInternational are 168.63 and 171.89
| Intraday Target 1 | 166.04 |
| Intraday Target 2 | 167.95 |
| Intraday Target 3 | 169.30333333333 |
| Intraday Target 4 | 171.21 |
| Intraday Target 5 | 172.56 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 169.85 (1.7%) | 168.62 | 167.40 - 170.66 | 0.6036 times | Thu 12 November 2026 | 167.01 (-2.42%) | 171.32 | 166.34 - 171.99 | 0.9001 times | Wed 11 November 2026 | 171.16 (1.37%) | 169.18 | 166.56 - 171.28 | 1.0502 times | Tue 10 November 2026 | 168.85 (0.3%) | 175.08 | 166.11 - 175.08 | 1.0409 times | Mon 09 November 2026 | 168.34 (-2.4%) | 176.17 | 162.65 - 176.92 | 1.7476 times | Fri 06 November 2026 | 172.48 (-1.03%) | 172.98 | 171.07 - 175.46 | 0.7846 times | Thu 05 November 2026 | 174.28 (-3.81%) | 183.82 | 171.03 - 185.00 | 1.4016 times | Wed 04 November 2026 | 181.18 (3.47%) | 180.40 | 173.13 - 183.04 | 0.9777 times | Tue 03 November 2026 | 175.10 (0.67%) | 175.00 | 173.87 - 176.56 | 0.7814 times | Mon 02 November 2026 | 173.94 (-0.09%) | 176.10 | 173.11 - 179.29 | 0.7123 times | Fri 30 October 2026 | 174.09 (-3.84%) | 177.59 | 172.53 - 178.40 | 0.7276 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 159.12 and 173.39
| Weekly Target 1 | 155.54 |
| Weekly Target 2 | 162.69 |
| Weekly Target 3 | 169.80666666667 |
| Weekly Target 4 | 176.96 |
| Weekly Target 5 | 184.08 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 169.85 (-1.52%) | 176.17 | 162.65 - 176.92 | 0.9479 times | Fri 06 November 2026 | 172.48 (-0.92%) | 176.10 | 171.03 - 185.00 | 0.8264 times | Fri 30 October 2026 | 174.09 (5.46%) | 166.29 | 166.29 - 184.80 | 0.8727 times | Fri 23 October 2026 | 165.07 (-7.21%) | 176.50 | 163.65 - 182.52 | 1.0687 times | Fri 16 October 2026 | 177.89 (-0.1%) | 178.22 | 169.41 - 181.18 | 0.8606 times | Fri 09 October 2026 | 178.07 (3%) | 173.15 | 173.15 - 184.38 | 0.9636 times | Fri 02 October 2026 | 172.89 (-0.34%) | 171.82 | 164.77 - 176.15 | 0.9784 times | Fri 25 September 2026 | 173.48 (-0.71%) | 176.45 | 166.51 - 176.89 | 0.9997 times | Fri 18 September 2026 | 174.72 (-21.82%) | 222.52 | 167.85 - 226.95 | 2.0403 times | Fri 11 September 2026 | 223.48 (-3.08%) | 227.40 | 220.41 - 228.49 | 0.4418 times | Fri 04 September 2026 | 230.58 (-0.92%) | 231.00 | 220.97 - 235.83 | 0.8806 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 155.08 and 177.43
| Monthly Target 1 | 150.15 |
| Monthly Target 2 | 160 |
| Monthly Target 3 | 172.5 |
| Monthly Target 4 | 182.35 |
| Monthly Target 5 | 194.85 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 169.85 (-2.44%) | 176.10 | 162.65 - 185.00 | 0.5134 times | Fri 30 October 2026 | 174.09 (4.18%) | 167.27 | 163.65 - 184.80 | 1.1965 times | Wed 30 September 2026 | 167.11 (-26.29%) | 226.50 | 165.90 - 235.83 | 1.3922 times | Mon 31 August 2026 | 226.72 (-10.79%) | 255.75 | 226.43 - 267.45 | 0.8739 times | Fri 31 July 2026 | 254.14 (5.57%) | 240.06 | 214.62 - 260.79 | 1.282 times | Tue 30 June 2026 | 240.73 (49.05%) | 160.12 | 158.38 - 242.93 | 1.4561 times | Fri 29 May 2026 | 161.51 (-4.66%) | 170.80 | 157.39 - 175.90 | 0.6647 times | Thu 30 April 2026 | 169.41 (24.72%) | 137.61 | 133.17 - 176.02 | 0.7717 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.6942 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.1553 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 0.987 times |
Yearly price and charts EnovaInternational
Strong yearly Stock price targets for EnovaInternational ENVA are 149.55 and 287.75
| Yearly Target 1 | 50.65 |
| Yearly Target 2 | 110.25 |
| Yearly Target 3 | 188.85 |
| Yearly Target 4 | 248.45 |
| Yearly Target 5 | 327.05 |
Yearly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 169.85 (8.05%) | 158.00 | 129.25 - 267.45 | 1.1426 times | Wed 31 December 2025 | 157.20 (63.95%) | 96.43 | 79.41 - 168.68 | 1.0983 times | Tue 31 December 2024 | 95.88 (73.19%) | 54.78 | 53.17 - 108.15 | 0.9446 times | Fri 29 December 2023 | 55.36 (44.28%) | 39.10 | 35.30 - 58.64 | 0.9191 times | Fri 30 December 2022 | 38.37 (-6.32%) | 41.34 | 25.80 - 47.88 | 1.1156 times | Fri 31 December 2021 | 40.96 (65.36%) | 24.94 | 22.01 - 43.47 | 1.3562 times | Thu 31 December 2020 | 24.77 (0%) | 17.76 | 15.13 - 26.83 | 0.4235 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EnovaInternational
Tomorrow's movement Prediction of Enova International ENVA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enova International ENVA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 184 and lower is at 165, while middle bands are at 170 and 179
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnovaInternational (ENVA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnovaInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EnovaInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnovaInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnovaInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnovaInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172 and EnovaInternational ENVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnovaInternational ENVA stock. Volume based technical analysis of EnovaInternational ENVA stock is negative.
EnovaInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 169.04 |
| 12 day DMA | 173.11 |
| 20 day DMA | 173.8 |
| 35 day DMA | 174.64 |
| 50 day DMA | 180.4 |
| 100 day DMA | 211.04 |
| 150 day DMA | 198.01 |
| 200 day DMA | 184.61 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.89 | 169.91 | 171.36 |
| 12 day EMA | 171.86 | 172.22 | 173.17 |
| 20 day EMA | 173.82 | 174.24 | 175 |
| 35 day EMA | 178.77 | 179.3 | 180.02 |
| 50 day EMA | 183.19 | 183.73 | 184.41 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.04 | 169.57 | 171.02 |
| 12 day SMA | 173.11 | 173.94 | 174.3 |
| 20 day SMA | 173.8 | 174.2 | 174.73 |
| 35 day SMA | 174.64 | 174.75 | 174.89 |
| 50 day SMA | 180.4 | 181.67 | 182.86 |
| 100 day SMA | 211.04 | 211.51 | 211.95 |
| 150 day SMA | 198.01 | 197.89 | 197.74 |
| 200 day SMA | 184.61 | 184.55 | 184.51 |


