ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong intraday Stock price targets for EnteraBio are 3.08 and 3.37

Intraday Target 12.84
Intraday Target 23.02
Intraday Target 33.13
Intraday Target 43.31
Intraday Target 53.42

Daily price and volume Entera Bio

Date Closing Open Range Volume
Fri 30 October 2026 3.20 (2.56%) 3.06 2.95 - 3.24 0.6551 times
Thu 29 October 2026 3.12 (0.65%) 3.08 3.01 - 3.19 0.3154 times
Wed 28 October 2026 3.10 (1.31%) 3.05 3.01 - 3.20 0.4063 times
Tue 27 October 2026 3.06 (6.99%) 2.85 2.81 - 3.13 0.4556 times
Mon 26 October 2026 2.86 (-2.05%) 2.90 2.80 - 2.90 0.5203 times
Fri 23 October 2026 2.92 (-3.31%) 2.99 2.86 - 3.02 0.5751 times
Thu 22 October 2026 3.02 (-0.98%) 3.01 2.90 - 3.04 1.4091 times
Wed 21 October 2026 3.05 (0.99%) 3.12 2.96 - 3.20 1.7563 times
Tue 20 October 2026 3.02 (2.72%) 2.79 2.79 - 3.26 1.7729 times
Mon 19 October 2026 2.94 (9.7%) 2.66 2.62 - 2.97 2.1338 times
Fri 16 October 2026 2.68 (-3.25%) 2.72 2.62 - 2.75 1.2824 times

 Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 3 and 3.44

Weekly Target 12.64
Weekly Target 22.92
Weekly Target 33.08
Weekly Target 43.36
Weekly Target 53.52

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Fri 30 October 2026 3.20 (9.59%) 2.90 2.80 - 3.24 0.4341 times
Fri 23 October 2026 2.92 (8.96%) 2.66 2.62 - 3.26 1.411 times
Fri 16 October 2026 2.68 (0.75%) 2.66 2.44 - 2.82 1.597 times
Fri 09 October 2026 2.66 (-6.99%) 2.89 2.45 - 2.89 1.8838 times
Fri 02 October 2026 2.86 (4%) 2.80 2.57 - 3.00 0.7287 times
Fri 25 September 2026 2.75 (-7.09%) 2.93 2.70 - 3.03 1.129 times
Fri 18 September 2026 2.96 (4.23%) 2.81 2.68 - 3.14 0.7716 times
Fri 11 September 2026 2.84 (-5.96%) 2.95 2.72 - 3.07 0.8559 times
Fri 04 September 2026 3.02 (-0.33%) 3.03 2.80 - 3.15 0.5321 times
Fri 28 August 2026 3.03 (-6.19%) 3.28 3.00 - 3.56 0.6568 times
Fri 21 August 2026 3.23 (11.76%) 2.83 2.81 - 3.34 0.8683 times

 weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 2.82 and 3.64

Monthly Target 12.15
Monthly Target 22.67
Monthly Target 32.9666666666667
Monthly Target 43.49
Monthly Target 53.79

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Fri 30 October 2026 3.20 (9.97%) 2.89 2.44 - 3.26 0.7099 times
Wed 30 September 2026 2.91 (-1.36%) 2.94 2.57 - 3.15 0.4566 times
Mon 31 August 2026 2.95 (-0.34%) 2.91 2.66 - 3.56 0.4594 times
Fri 31 July 2026 2.96 (65.36%) 1.75 1.57 - 4.20 4.4376 times
Tue 30 June 2026 1.79 (31.62%) 1.34 1.15 - 2.78 2.9307 times
Fri 29 May 2026 1.36 (14.29%) 1.15 1.07 - 1.37 0.1124 times
Thu 30 April 2026 1.19 (7.21%) 1.09 1.08 - 1.39 0.2441 times
Tue 31 March 2026 1.11 (-20.14%) 1.36 0.91 - 1.57 0.185 times
Fri 27 February 2026 1.39 (1.46%) 1.37 1.00 - 1.66 0.1878 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 0.2766 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 0.1509 times

 monthly chart EnteraBio

Yearly price and charts EnteraBio

Strong yearly Stock price targets for EnteraBio ENTX are 2.06 and 5.35

Yearly Target 1-0.52
Yearly Target 21.34
Yearly Target 32.77
Yearly Target 44.63
Yearly Target 56.06

Yearly price and volumes Entera Bio

Date Closing Open Range Volume
Fri 30 October 2026 3.20 (64.95%) 1.96 0.91 - 4.20 1.2494 times
Wed 31 December 2025 1.94 (-8.49%) 2.20 1.50 - 3.22 0.1854 times
Tue 31 December 2024 2.12 (253.33%) 0.63 0.58 - 3.35 0.1876 times
Fri 29 December 2023 0.60 (-17.81%) 0.75 0.52 - 1.48 0.1485 times
Fri 30 December 2022 0.73 (-74.11%) 2.86 0.47 - 3.51 0.1236 times
Fri 31 December 2021 2.82 (161.11%) 1.11 1.07 - 10.16 4.9441 times
Thu 31 December 2020 1.08 (0%) 1.19 1.01 - 1.51 0.1614 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of EnteraBio

Tomorrow's movement Prediction of Entera Bio ENTX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entera Bio ENTX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Entera Bio ENTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EnteraBio (ENTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EnteraBio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EnteraBio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnteraBio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EnteraBio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnteraBio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.01 and EnteraBio ENTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EnteraBio ENTX stock. Volume based technical analysis of EnteraBio ENTX stock is negative.

EnteraBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 3.07
12 day DMA 2.98
20 day DMA 2.81
35 day DMA 2.83
50 day DMA 2.9
100 day DMA 2.52
150 day DMA 2.08
200 day DMA 1.91

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.13.053.01
12 day EMA2.982.942.91
20 day EMA2.922.892.87
35 day EMA2.92.882.87
50 day EMA2.932.922.91

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.073.012.99
12 day SMA2.982.922.87
20 day SMA2.812.792.78
35 day SMA2.832.822.81
50 day SMA2.92.92.9
100 day SMA2.522.52.48
150 day SMA2.082.072.06
200 day SMA1.911.91.89

Videos related to: EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top