Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 93.68 and 95.28
Daily Target 1 | 92.42 |
Daily Target 2 | 93.34 |
Daily Target 3 | 94.02 |
Daily Target 4 | 94.94 |
Daily Target 5 | 95.62 |
Daily price and volume Enersys
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 94.26 (0.16%) | 94.10 | 93.10 - 94.70 | 0.753 times | Tue 19 November 2024 | 94.11 (-2.1%) | 95.23 | 93.71 - 95.56 | 0.8657 times | Mon 18 November 2024 | 96.13 (0%) | 95.90 | 95.12 - 96.78 | 0.8085 times | Fri 15 November 2024 | 96.13 (-1.19%) | 97.83 | 95.89 - 98.95 | 1.143 times | Thu 14 November 2024 | 97.29 (-0.68%) | 97.99 | 96.72 - 97.99 | 0.6908 times | Wed 13 November 2024 | 97.96 (-1%) | 99.31 | 97.73 - 99.31 | 0.8875 times | Tue 12 November 2024 | 98.95 (-1.17%) | 99.49 | 96.72 - 100.05 | 0.8858 times | Mon 11 November 2024 | 100.12 (2.75%) | 98.60 | 97.75 - 100.88 | 1.0038 times | Fri 08 November 2024 | 97.44 (1.8%) | 95.51 | 94.56 - 98.20 | 1.1159 times | Thu 07 November 2024 | 95.72 (-6.06%) | 98.42 | 93.53 - 98.54 | 1.8461 times | Wed 06 November 2024 | 101.90 (2.84%) | 103.40 | 100.86 - 103.69 | 1.6229 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 91.84 and 95.52
Weekly Target 1 | 91.03 |
Weekly Target 2 | 92.65 |
Weekly Target 3 | 94.713333333333 |
Weekly Target 4 | 96.33 |
Weekly Target 5 | 98.39 |
Weekly price and volumes for Enersys
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 94.26 (-1.95%) | 95.90 | 93.10 - 96.78 | 0.7328 times | Fri 15 November 2024 | 96.13 (-1.34%) | 98.60 | 95.89 - 100.88 | 1.3921 times | Fri 08 November 2024 | 97.44 (0.04%) | 96.73 | 93.53 - 103.69 | 1.7669 times | Fri 01 November 2024 | 97.40 (-1.96%) | 100.35 | 96.65 - 101.55 | 0.8067 times | Fri 25 October 2024 | 99.35 (-2.86%) | 102.38 | 98.00 - 102.82 | 0.7693 times | Fri 18 October 2024 | 102.27 (-0.71%) | 103.00 | 101.32 - 104.36 | 0.7917 times | Fri 11 October 2024 | 103.00 (2.56%) | 99.71 | 99.49 - 103.16 | 0.6771 times | Fri 04 October 2024 | 100.43 (-1.13%) | 101.05 | 97.75 - 102.12 | 0.7322 times | Fri 27 September 2024 | 101.58 (-0.55%) | 102.86 | 99.09 - 103.60 | 0.9413 times | Fri 20 September 2024 | 102.14 (3.16%) | 99.50 | 98.86 - 103.44 | 1.39 times | Fri 13 September 2024 | 99.01 (3.47%) | 96.24 | 94.25 - 99.29 | 1.2146 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 88.39 and 98.98
Monthly Target 1 | 86.43 |
Monthly Target 2 | 90.34 |
Monthly Target 3 | 97.016666666667 |
Monthly Target 4 | 100.93 |
Monthly Target 5 | 107.61 |
Monthly price and volumes Enersys
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 94.26 (-2.68%) | 97.30 | 93.10 - 103.69 | 0.9095 times | Thu 31 October 2024 | 96.86 (-5.09%) | 101.47 | 96.65 - 104.36 | 0.7816 times | Mon 30 September 2024 | 102.05 (0.71%) | 99.73 | 94.25 - 103.60 | 1.0944 times | Fri 30 August 2024 | 101.33 (-7.82%) | 109.68 | 89.00 - 110.98 | 1.1893 times | Wed 31 July 2024 | 109.93 (6.19%) | 103.77 | 99.40 - 112.53 | 0.8762 times | Fri 28 June 2024 | 103.52 (-4.01%) | 108.47 | 100.72 - 111.42 | 1.2439 times | Fri 31 May 2024 | 107.84 (19.23%) | 90.86 | 90.53 - 109.48 | 1.0656 times | Tue 30 April 2024 | 90.45 (-4.25%) | 94.58 | 89.21 - 94.58 | 0.947 times | Thu 28 March 2024 | 94.46 (2.81%) | 91.84 | 89.30 - 95.34 | 0.9062 times | Thu 29 February 2024 | 91.88 (-3.86%) | 96.57 | 86.41 - 99.00 | 0.9863 times | Wed 31 January 2024 | 95.57 (-5.34%) | 100.00 | 94.50 - 100.76 | 0.8365 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enersys ENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term and the sell signal is strong.
Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.78 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
DMA period | DMA value |
5 day DMA | 95.58 |
12 day DMA | 97.43 |
20 day DMA | 97.86 |
35 day DMA | 99.33 |
50 day DMA | 99.66 |
100 day DMA | 100.21 |
150 day DMA | 100.53 |
200 day DMA | 98.25 |
EMA (exponential moving average) of Enersys ENS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.45 | 96.04 | 97 |
12 day EMA | 96.8 | 97.26 | 97.83 |
20 day EMA | 97.62 | 97.97 | 98.38 |
35 day EMA | 98.31 | 98.55 | 98.81 |
50 day EMA | 98.94 | 99.13 | 99.34 |
SMA (simple moving average) of Enersys ENS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.58 | 96.32 | 97.29 |
12 day SMA | 97.43 | 97.68 | 97.95 |
20 day SMA | 97.86 | 98.1 | 98.35 |
35 day SMA | 99.33 | 99.46 | 99.62 |
50 day SMA | 99.66 | 99.7 | 99.74 |
100 day SMA | 100.21 | 100.29 | 100.37 |
150 day SMA | 100.53 | 100.5 | 100.48 |
200 day SMA | 98.25 | 98.23 | 98.2 |