Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 176.1 and 180.64
| Intraday Target 1 | 172.44 |
| Intraday Target 2 | 175.21 |
| Intraday Target 3 | 176.98 |
| Intraday Target 4 | 179.75 |
| Intraday Target 5 | 181.52 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.98 (-0.51%) | 177.13 | 174.21 - 178.75 | 0.7853 times | Fri 25 September 2026 | 178.89 (0.99%) | 176.95 | 176.84 - 180.80 | 0.6682 times | Thu 24 September 2026 | 177.13 (-1.31%) | 177.01 | 175.09 - 179.19 | 0.8477 times | Wed 23 September 2026 | 179.49 (-0.15%) | 178.38 | 175.59 - 179.93 | 0.7573 times | Tue 22 September 2026 | 179.76 (0.66%) | 178.58 | 177.85 - 180.43 | 0.622 times | Mon 21 September 2026 | 178.58 (0.26%) | 181.61 | 177.21 - 181.61 | 1.233 times | Fri 18 September 2026 | 178.12 (1.39%) | 176.73 | 173.07 - 178.14 | 3.0243 times | Thu 17 September 2026 | 175.68 (2.22%) | 176.84 | 173.68 - 177.42 | 0.832 times | Wed 16 September 2026 | 171.87 (0.74%) | 172.53 | 169.97 - 173.78 | 0.6824 times | Tue 15 September 2026 | 170.60 (0.74%) | 171.78 | 168.80 - 171.78 | 0.5479 times | Mon 14 September 2026 | 169.35 (-5.63%) | 173.10 | 168.71 - 173.12 | 0.8562 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 176.1 and 180.64
| Weekly Target 1 | 172.44 |
| Weekly Target 2 | 175.21 |
| Weekly Target 3 | 176.98 |
| Weekly Target 4 | 179.75 |
| Weekly Target 5 | 181.52 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.98 (-0.51%) | 177.13 | 174.21 - 178.75 | 0.1826 times | Fri 25 September 2026 | 178.89 (0.43%) | 181.61 | 175.09 - 181.61 | 0.9601 times | Fri 18 September 2026 | 178.12 (-0.74%) | 173.10 | 168.71 - 178.14 | 1.3821 times | Fri 11 September 2026 | 179.45 (-1.35%) | 182.12 | 175.69 - 183.99 | 0.8172 times | Fri 04 September 2026 | 181.91 (-1.91%) | 187.35 | 177.12 - 187.35 | 1.4015 times | Fri 28 August 2026 | 185.46 (-2.27%) | 187.60 | 185.11 - 196.13 | 0.8724 times | Fri 21 August 2026 | 189.76 (-6.71%) | 205.03 | 187.69 - 206.56 | 1.096 times | Fri 14 August 2026 | 203.40 (6.09%) | 193.00 | 185.84 - 217.00 | 1.5633 times | Fri 07 August 2026 | 191.72 (3.05%) | 183.18 | 181.73 - 197.03 | 0.7138 times | Fri 31 July 2026 | 186.05 (-2.46%) | 191.48 | 175.64 - 194.25 | 1.0111 times | Fri 24 July 2026 | 190.75 (-2.95%) | 199.47 | 189.25 - 205.05 | 0.8644 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 165.67 and 181.03
| Monthly Target 1 | 161.56 |
| Monthly Target 2 | 169.77 |
| Monthly Target 3 | 176.92 |
| Monthly Target 4 | 185.13 |
| Monthly Target 5 | 192.28 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.98 (-3.2%) | 182.64 | 168.71 - 184.07 | 1.104 times | Mon 31 August 2026 | 183.86 (-1.18%) | 183.18 | 181.07 - 217.00 | 1.1649 times | Fri 31 July 2026 | 186.05 (-20.47%) | 227.97 | 175.64 - 229.84 | 0.9792 times | Tue 30 June 2026 | 233.95 (2.62%) | 223.53 | 214.14 - 241.42 | 1.3674 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 0.9683 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.6352 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.7713 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.2411 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.8486 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 0.92 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.0064 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 162.37 and 259.92
| Yearly Target 1 | 92.13 |
| Yearly Target 2 | 135.05 |
| Yearly Target 3 | 189.67666666667 |
| Yearly Target 4 | 232.6 |
| Yearly Target 5 | 287.23 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 177.98 (21.28%) | 146.75 | 146.75 - 244.30 | 1.3587 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.4698 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 0.9821 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.0201 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 0.9508 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.006 times | Thu 31 December 2020 | 83.06 (0%) | 72.44 | 68.41 - 86.87 | 0.2126 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enersys ENS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 4 points
Upper Bollinger band is at 186 and lower is at 171, while middle bands are at 175 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Enersys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.3 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 178.65 |
| 12 day DMA | 176.41 |
| 20 day DMA | 178.12 |
| 35 day DMA | 184.29 |
| 50 day DMA | 186.17 |
| 100 day DMA | 204.61 |
| 150 day DMA | 197.01 |
| 200 day DMA | 188.73 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.14 | 178.22 | 177.88 |
| 12 day EMA | 178.22 | 178.26 | 178.15 |
| 20 day EMA | 179.66 | 179.84 | 179.94 |
| 35 day EMA | 182.53 | 182.8 | 183.03 |
| 50 day EMA | 186.49 | 186.84 | 187.16 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.65 | 178.77 | 178.62 |
| 12 day SMA | 176.41 | 176.5 | 176.51 |
| 20 day SMA | 178.12 | 178.5 | 179.1 |
| 35 day SMA | 184.29 | 184.68 | 184.93 |
| 50 day SMA | 186.17 | 186.54 | 186.87 |
| 100 day SMA | 204.61 | 205.04 | 205.36 |
| 150 day SMA | 197.01 | 196.98 | 196.96 |
| 200 day SMA | 188.73 | 188.58 | 188.42 |


