Munafa Stock Market Course + Intraday & FNO calls 
Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 178.83 and 186.46
| Intraday Target 1 | 172.97 |
| Intraday Target 2 | 177.06 |
| Intraday Target 3 | 180.59666666667 |
| Intraday Target 4 | 184.69 |
| Intraday Target 5 | 188.23 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 181.16 (2.42%) | 178.43 | 176.50 - 184.13 | 0.9036 times | Wed 11 February 2026 | 176.88 (1.83%) | 178.35 | 174.50 - 181.94 | 0.5459 times | Tue 10 February 2026 | 173.70 (-1.47%) | 175.06 | 172.96 - 176.85 | 0.6613 times | Mon 09 February 2026 | 176.30 (2.37%) | 170.96 | 170.96 - 177.91 | 0.779 times | Fri 06 February 2026 | 172.22 (8.1%) | 163.53 | 163.33 - 173.87 | 1.4184 times | Thu 05 February 2026 | 159.32 (-13.9%) | 167.83 | 157.23 - 175.80 | 2.4806 times | Wed 04 February 2026 | 185.03 (-2.58%) | 190.90 | 182.19 - 194.77 | 1.3131 times | Tue 03 February 2026 | 189.93 (1.97%) | 189.60 | 187.64 - 192.15 | 0.6219 times | Mon 02 February 2026 | 186.26 (3.37%) | 179.86 | 179.66 - 186.62 | 0.5815 times | Fri 30 January 2026 | 180.19 (-2.52%) | 182.11 | 178.59 - 186.51 | 0.6947 times | Thu 29 January 2026 | 184.85 (2.12%) | 182.97 | 179.44 - 185.86 | 0.8854 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 176.06 and 189.23
| Weekly Target 1 | 165.58 |
| Weekly Target 2 | 173.37 |
| Weekly Target 3 | 178.75 |
| Weekly Target 4 | 186.54 |
| Weekly Target 5 | 191.92 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 181.16 (5.19%) | 170.96 | 170.96 - 184.13 | 1.0508 times | Fri 06 February 2026 | 172.22 (-4.42%) | 179.86 | 157.23 - 194.77 | 2.3328 times | Fri 30 January 2026 | 180.19 (3.95%) | 173.94 | 172.63 - 186.51 | 1.4036 times | Fri 23 January 2026 | 173.34 (3.09%) | 166.23 | 166.23 - 177.47 | 0.7485 times | Fri 16 January 2026 | 168.15 (6.23%) | 157.31 | 156.32 - 169.17 | 0.7676 times | Fri 09 January 2026 | 158.29 (5.02%) | 152.21 | 150.90 - 160.51 | 0.8979 times | Fri 02 January 2026 | 150.73 (1.76%) | 149.83 | 146.66 - 150.77 | 0.4444 times | Mon 29 December 2025 | 148.12 (-1.9%) | 149.83 | 147.72 - 150.12 | 0.1326 times | Fri 26 December 2025 | 150.99 (2.78%) | 148.21 | 145.47 - 151.43 | 0.5168 times | Fri 19 December 2025 | 146.90 (-0.24%) | 151.37 | 138.34 - 151.37 | 1.7051 times | Fri 12 December 2025 | 147.26 (-0.26%) | 148.13 | 145.00 - 152.01 | 1.0155 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 169.2 and 206.74
| Monthly Target 1 | 140.18 |
| Monthly Target 2 | 160.67 |
| Monthly Target 3 | 177.72 |
| Monthly Target 4 | 198.21 |
| Monthly Target 5 | 215.26 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 181.16 (0.54%) | 179.86 | 157.23 - 194.77 | 0.8093 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9632 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.076 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.1424 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.0839 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.8854 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.8985 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.8948 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.1919 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.0546 times | Wed 30 April 2025 | 86.60 (-5.44%) | 91.29 | 76.57 - 93.25 | 0.7417 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 163.96 and 211.98
| Yearly Target 1 | 126.21 |
| Yearly Target 2 | 153.68 |
| Yearly Target 3 | 174.22666666667 |
| Yearly Target 4 | 201.7 |
| Yearly Target 5 | 222.25 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 181.16 (23.45%) | 146.75 | 146.75 - 194.77 | 0.2718 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.7488 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 1.1622 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.2309 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 1.1458 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.1932 times | Thu 31 December 2020 | 83.06 (0%) | 72.44 | 68.41 - 86.87 | 0.2473 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 176.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enersys ENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 191 and lower is at 162, while middle bands are at 170 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.65 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 176.05 |
| 12 day DMA | 178.91 |
| 20 day DMA | 176.44 |
| 35 day DMA | 166.96 |
| 50 day DMA | 160.9 |
| 100 day DMA | 142.75 |
| 150 day DMA | 127.86 |
| 200 day DMA | 118.07 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.39 | 175.51 | 174.83 |
| 12 day EMA | 176.52 | 175.68 | 175.46 |
| 20 day EMA | 174.04 | 173.29 | 172.91 |
| 35 day EMA | 168.17 | 167.4 | 166.84 |
| 50 day EMA | 160.88 | 160.05 | 159.36 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.05 | 171.68 | 173.31 |
| 12 day SMA | 178.91 | 178.8 | 178.64 |
| 20 day SMA | 176.44 | 175.53 | 174.89 |
| 35 day SMA | 166.96 | 166.03 | 165.18 |
| 50 day SMA | 160.9 | 160.12 | 159.45 |
| 100 day SMA | 142.75 | 142.04 | 141.38 |
| 150 day SMA | 127.86 | 127.25 | 126.66 |
| 200 day SMA | 118.07 | 117.59 | 117.14 |
Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
