Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 176.28 and 184.8
| Intraday Target 1 | 173.84 |
| Intraday Target 2 | 178.71 |
| Intraday Target 3 | 182.36333333333 |
| Intraday Target 4 | 187.23 |
| Intraday Target 5 | 190.88 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 183.57 (-3.51%) | 185.21 | 177.50 - 186.02 | 1.1835 times | Mon 27 July 2026 | 190.24 (-0.27%) | 191.48 | 184.36 - 191.81 | 0.8419 times | Fri 24 July 2026 | 190.75 (-4.65%) | 198.46 | 189.25 - 198.86 | 1.0437 times | Thu 23 July 2026 | 200.05 (-0.63%) | 198.51 | 198.51 - 204.17 | 0.9351 times | Wed 22 July 2026 | 201.31 (0%) | 196.91 | 196.63 - 205.05 | 1.0339 times | Tue 21 July 2026 | 201.31 (4.7%) | 197.45 | 195.53 - 202.38 | 1.1051 times | Mon 20 July 2026 | 192.28 (-2.17%) | 199.47 | 192.14 - 200.96 | 0.92 times | Fri 17 July 2026 | 196.55 (0.64%) | 188.53 | 187.00 - 197.04 | 1.0886 times | Thu 16 July 2026 | 195.30 (-3.45%) | 196.83 | 192.37 - 198.26 | 1.0778 times | Wed 15 July 2026 | 202.27 (0.56%) | 202.80 | 198.46 - 203.84 | 0.7704 times | Tue 14 July 2026 | 201.15 (0.03%) | 202.90 | 200.08 - 208.89 | 0.4011 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 173.38 and 187.69
| Weekly Target 1 | 169.98 |
| Weekly Target 2 | 176.78 |
| Weekly Target 3 | 184.29333333333 |
| Weekly Target 4 | 191.09 |
| Weekly Target 5 | 198.6 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 183.57 (-3.76%) | 191.48 | 177.50 - 191.81 | 0.3623 times | Fri 24 July 2026 | 190.75 (-2.95%) | 199.47 | 189.25 - 205.05 | 0.9013 times | Fri 17 July 2026 | 196.55 (-4.44%) | 202.51 | 187.00 - 208.89 | 0.7392 times | Fri 10 July 2026 | 205.69 (-0.48%) | 207.57 | 192.91 - 216.87 | 0.7796 times | Thu 02 July 2026 | 206.68 (-6.86%) | 223.00 | 205.01 - 234.34 | 0.8765 times | Fri 26 June 2026 | 221.90 (-2.65%) | 230.00 | 215.69 - 233.09 | 2.1876 times | Thu 18 June 2026 | 227.95 (1.65%) | 230.45 | 223.83 - 237.52 | 0.996 times | Fri 12 June 2026 | 224.26 (-1.24%) | 231.35 | 214.14 - 233.51 | 1.2788 times | Fri 05 June 2026 | 227.08 (-0.39%) | 223.53 | 222.11 - 241.42 | 0.8806 times | Fri 29 May 2026 | 227.97 (-1.84%) | 236.36 | 224.20 - 243.80 | 0.9981 times | Fri 22 May 2026 | 232.24 (-2%) | 235.17 | 211.30 - 244.30 | 1.1957 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 154.37 and 206.71
| Monthly Target 1 | 144.63 |
| Monthly Target 2 | 164.1 |
| Monthly Target 3 | 196.97 |
| Monthly Target 4 | 216.44 |
| Monthly Target 5 | 249.31 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 183.57 (-21.53%) | 227.97 | 177.50 - 229.84 | 0.8579 times | Tue 30 June 2026 | 233.95 (2.62%) | 223.53 | 214.14 - 241.42 | 1.4452 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 1.0234 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.6713 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.8151 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.3117 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.8968 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 0.9723 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.0636 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 0.9427 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.8243 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 165.16 and 262.71
| Yearly Target 1 | 93.99 |
| Yearly Target 2 | 138.78 |
| Yearly Target 3 | 191.54 |
| Yearly Target 4 | 236.33 |
| Yearly Target 5 | 289.09 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 183.57 (25.09%) | 146.75 | 146.75 - 244.30 | 1.0487 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.5505 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 1.0361 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.0762 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 1.0031 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.0612 times | Thu 31 December 2020 | 83.06 (0%) | 72.44 | 68.41 - 86.87 | 0.2242 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enersys ENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enersys ENS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Enersys ENS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 202 and price is deviating by 11 points
Upper Bollinger band is at 224 and lower is at 181, while middle bands are at 192 and 213
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term and the sell signal is strong.
Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.14 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 193.18 |
| 12 day DMA | 196.32 |
| 20 day DMA | 201.89 |
| 35 day DMA | 212.06 |
| 50 day DMA | 217.86 |
| 100 day DMA | 204.26 |
| 150 day DMA | 191.74 |
| 200 day DMA | 176.82 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.86 | 194.5 | 196.63 |
| 12 day EMA | 196.38 | 198.71 | 200.25 |
| 20 day EMA | 201.46 | 203.34 | 204.72 |
| 35 day EMA | 208.82 | 210.31 | 211.49 |
| 50 day EMA | 216.7 | 218.05 | 219.18 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.18 | 196.73 | 197.14 |
| 12 day SMA | 196.32 | 198.17 | 199.51 |
| 20 day SMA | 201.89 | 203.92 | 205.5 |
| 35 day SMA | 212.06 | 213.31 | 214.68 |
| 50 day SMA | 217.86 | 218.98 | 219.84 |
| 100 day SMA | 204.26 | 204.06 | 203.82 |
| 150 day SMA | 191.74 | 191.49 | 191.2 |
| 200 day SMA | 176.82 | 176.48 | 176.1 |


