Munafa Stock Market Course + Intraday & FNO calls 
Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 223.85 and 231.48
| Intraday Target 1 | 222.48 |
| Intraday Target 2 | 225.21 |
| Intraday Target 3 | 230.10666666667 |
| Intraday Target 4 | 232.84 |
| Intraday Target 5 | 237.74 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 227.95 (0.12%) | 231.57 | 227.37 - 235.00 | 1.5892 times | Wed 17 June 2026 | 227.68 (0.43%) | 229.19 | 227.54 - 234.45 | 0.6869 times | Tue 16 June 2026 | 226.70 (-2.04%) | 233.23 | 226.06 - 237.52 | 0.6483 times | Mon 15 June 2026 | 231.42 (3.19%) | 230.45 | 223.83 - 231.64 | 1.1741 times | Fri 12 June 2026 | 224.26 (0.6%) | 227.34 | 223.80 - 231.00 | 1.1389 times | Thu 11 June 2026 | 222.92 (0.98%) | 225.69 | 214.14 - 231.39 | 1.372 times | Wed 10 June 2026 | 220.76 (-2.56%) | 225.73 | 218.50 - 231.73 | 1.0244 times | Tue 09 June 2026 | 226.55 (-0.82%) | 231.11 | 217.06 - 233.51 | 1.1244 times | Mon 08 June 2026 | 228.42 (0.59%) | 231.35 | 226.30 - 233.22 | 0.6027 times | Fri 05 June 2026 | 227.08 (-4.73%) | 233.01 | 223.45 - 233.90 | 0.639 times | Thu 04 June 2026 | 238.35 (-0.75%) | 235.81 | 232.92 - 241.42 | 0.7664 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 219.05 and 232.74
| Weekly Target 1 | 216.08 |
| Weekly Target 2 | 222.01 |
| Weekly Target 3 | 229.76666666667 |
| Weekly Target 4 | 235.7 |
| Weekly Target 5 | 243.46 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 227.95 (1.65%) | 230.45 | 223.83 - 237.52 | 1.1342 times | Fri 12 June 2026 | 224.26 (-1.24%) | 231.35 | 214.14 - 233.51 | 1.4563 times | Fri 05 June 2026 | 227.08 (-0.39%) | 223.53 | 222.11 - 241.42 | 1.0029 times | Fri 29 May 2026 | 227.97 (-1.84%) | 236.36 | 224.20 - 243.80 | 1.1366 times | Fri 22 May 2026 | 232.24 (-2%) | 235.17 | 211.30 - 244.30 | 1.3617 times | Fri 15 May 2026 | 236.98 (3.12%) | 230.81 | 225.51 - 239.69 | 1.1143 times | Fri 08 May 2026 | 229.82 (8.21%) | 212.56 | 208.52 - 231.25 | 0.8365 times | Fri 01 May 2026 | 212.39 (1.48%) | 210.38 | 202.85 - 214.98 | 0.7182 times | Fri 24 April 2026 | 209.30 (5.18%) | 198.39 | 197.59 - 210.93 | 0.6638 times | Fri 17 April 2026 | 199.00 (4.18%) | 190.46 | 189.05 - 202.74 | 0.5754 times | Fri 10 April 2026 | 191.01 (7.7%) | 176.47 | 173.87 - 191.41 | 0.8351 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 221.05 and 248.33
| Monthly Target 1 | 200.56 |
| Monthly Target 2 | 214.25 |
| Monthly Target 3 | 227.83666666667 |
| Monthly Target 4 | 241.53 |
| Monthly Target 5 | 255.12 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 227.95 (-0.01%) | 223.53 | 214.14 - 241.42 | 0.8654 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 1.097 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.7196 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.8738 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.4061 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9614 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.0423 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.1402 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.0106 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.8837 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.8514 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 187.35 and 284.9
| Yearly Target 1 | 108.78 |
| Yearly Target 2 | 168.37 |
| Yearly Target 3 | 206.33333333333 |
| Yearly Target 4 | 265.92 |
| Yearly Target 5 | 303.88 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 227.95 (55.33%) | 146.75 | 146.75 - 244.30 | 0.8525 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.6017 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 1.0702 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.1116 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 1.0361 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.0962 times | Thu 31 December 2020 | 83.06 (0%) | 72.44 | 68.41 - 86.87 | 0.2316 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 227.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 231 and price is deviating by 7 points
Upper Bollinger band is at 243 and lower is at 219, while middle bands are at 225 and 237
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.23 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 227.6 |
| 12 day DMA | 228.52 |
| 20 day DMA | 230.71 |
| 35 day DMA | 228.11 |
| 50 day DMA | 219.69 |
| 100 day DMA | 196.02 |
| 150 day DMA | 180.48 |
| 200 day DMA | 163.94 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.48 | 227.25 | 227.04 |
| 12 day EMA | 227.95 | 227.95 | 228 |
| 20 day EMA | 227.52 | 227.48 | 227.46 |
| 35 day EMA | 222.6 | 222.29 | 221.97 |
| 50 day EMA | 217.19 | 216.75 | 216.3 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.6 | 226.6 | 225.21 |
| 12 day SMA | 228.52 | 229.32 | 229.33 |
| 20 day SMA | 230.71 | 230.04 | 229.53 |
| 35 day SMA | 228.11 | 227.47 | 226.84 |
| 50 day SMA | 219.69 | 218.89 | 217.89 |
| 100 day SMA | 196.02 | 195.47 | 194.96 |
| 150 day SMA | 180.48 | 179.84 | 179.18 |
| 200 day SMA | 163.94 | 163.31 | 162.68 |
Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
