Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 163.14 and 166.95
| Intraday Target 1 | 162.16 |
| Intraday Target 2 | 164.12 |
| Intraday Target 3 | 165.97 |
| Intraday Target 4 | 167.93 |
| Intraday Target 5 | 169.78 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 166.08 (-1.54%) | 166.74 | 164.01 - 167.82 | 0.8268 times | Thu 22 October 2026 | 168.67 (-4.65%) | 172.40 | 165.88 - 173.10 | 1.0671 times | Wed 21 October 2026 | 176.90 (3.69%) | 174.00 | 171.24 - 177.55 | 1.1088 times | Tue 20 October 2026 | 170.61 (0.92%) | 167.20 | 165.74 - 172.87 | 1.0898 times | Mon 19 October 2026 | 169.05 (0.2%) | 172.20 | 168.54 - 172.20 | 0.7895 times | Fri 16 October 2026 | 168.72 (-2.37%) | 172.13 | 167.97 - 173.29 | 1.461 times | Thu 15 October 2026 | 172.82 (-0.36%) | 167.24 | 165.19 - 172.98 | 0.8837 times | Wed 14 October 2026 | 173.45 (-2.23%) | 174.65 | 169.13 - 176.49 | 1.1298 times | Tue 13 October 2026 | 177.40 (-0.48%) | 176.99 | 173.31 - 178.83 | 0.9003 times | Mon 12 October 2026 | 178.25 (-0.87%) | 179.11 | 177.20 - 180.13 | 0.7432 times | Fri 09 October 2026 | 179.81 (0.28%) | 180.73 | 177.27 - 182.36 | 1.4475 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 158.28 and 171.82
| Weekly Target 1 | 155.67 |
| Weekly Target 2 | 160.88 |
| Weekly Target 3 | 169.21333333333 |
| Weekly Target 4 | 174.42 |
| Weekly Target 5 | 182.75 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 166.08 (-1.56%) | 172.20 | 164.01 - 177.55 | 0.8495 times | Fri 16 October 2026 | 168.72 (-6.17%) | 179.11 | 165.19 - 180.13 | 0.8905 times | Fri 09 October 2026 | 179.81 (-8.4%) | 195.61 | 177.27 - 197.91 | 1.1925 times | Fri 02 October 2026 | 196.30 (9.73%) | 177.13 | 174.21 - 199.14 | 1.1392 times | Fri 25 September 2026 | 178.89 (0.43%) | 181.61 | 175.09 - 181.61 | 0.8717 times | Fri 18 September 2026 | 178.12 (-0.74%) | 173.10 | 168.71 - 178.14 | 1.2549 times | Fri 11 September 2026 | 179.45 (-1.35%) | 182.12 | 175.69 - 183.99 | 0.742 times | Fri 04 September 2026 | 181.91 (-1.91%) | 187.35 | 177.12 - 187.35 | 1.2725 times | Fri 28 August 2026 | 185.46 (-2.27%) | 187.60 | 185.11 - 196.13 | 0.7922 times | Fri 21 August 2026 | 189.76 (-6.71%) | 205.03 | 187.69 - 206.56 | 0.9951 times | Fri 14 August 2026 | 203.40 (6.09%) | 193.00 | 185.84 - 217.00 | 1.4194 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 147.48 and 182.61
| Monthly Target 1 | 141.28 |
| Monthly Target 2 | 153.68 |
| Monthly Target 3 | 176.41 |
| Monthly Target 4 | 188.81 |
| Monthly Target 5 | 211.54 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 166.08 (-9.51%) | 182.51 | 164.01 - 199.14 | 0.9551 times | Wed 30 September 2026 | 183.53 (-0.18%) | 182.64 | 168.71 - 185.22 | 1.199 times | Mon 31 August 2026 | 183.86 (-1.18%) | 183.18 | 181.07 - 217.00 | 1.1459 times | Fri 31 July 2026 | 186.05 (-20.47%) | 227.97 | 175.64 - 229.84 | 0.9632 times | Tue 30 June 2026 | 233.95 (2.62%) | 223.53 | 214.14 - 241.42 | 1.3451 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 0.9525 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.6248 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.7587 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.2209 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.8347 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 0.905 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 156.42 and 253.97
| Yearly Target 1 | 88.16 |
| Yearly Target 2 | 127.12 |
| Yearly Target 3 | 185.71 |
| Yearly Target 4 | 224.67 |
| Yearly Target 5 | 283.26 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 166.08 (13.17%) | 146.75 | 146.75 - 244.30 | 1.4866 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.4364 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 0.9598 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 0.997 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 0.9292 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 0.9831 times | Thu 31 December 2020 | 83.06 (0%) | 72.44 | 68.41 - 86.87 | 0.2077 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enersys ENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enersys ENS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 9 points
Upper Bollinger band is at 197 and lower is at 162, while middle bands are at 171 and 188
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term and the sell signal is strong.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.02 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 170.26 |
| 12 day DMA | 173.42 |
| 20 day DMA | 178.93 |
| 35 day DMA | 178.23 |
| 50 day DMA | 181.88 |
| 100 day DMA | 194.77 |
| 150 day DMA | 198.83 |
| 200 day DMA | 191.61 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.91 | 171.82 | 173.4 |
| 12 day EMA | 173.39 | 174.72 | 175.82 |
| 20 day EMA | 175.89 | 176.92 | 177.79 |
| 35 day EMA | 179.27 | 180.05 | 180.72 |
| 50 day EMA | 181.35 | 181.97 | 182.51 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.26 | 170.79 | 171.62 |
| 12 day SMA | 173.42 | 174.79 | 176.78 |
| 20 day SMA | 178.93 | 179.57 | 179.99 |
| 35 day SMA | 178.23 | 178.63 | 178.95 |
| 50 day SMA | 181.88 | 182.51 | 182.87 |
| 100 day SMA | 194.77 | 195.49 | 196.08 |
| 150 day SMA | 198.83 | 198.83 | 198.82 |
| 200 day SMA | 191.61 | 191.57 | 191.5 |


