Munafa Stock Market Course + Intraday & FNO calls 
Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 196.97 and 203.01
| Intraday Target 1 | 192.29 |
| Intraday Target 2 | 195.61 |
| Intraday Target 3 | 198.32666666667 |
| Intraday Target 4 | 201.65 |
| Intraday Target 5 | 204.37 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 198.94 (2.22%) | 196.43 | 195.00 - 201.04 | 1.0831 times | Mon 13 April 2026 | 194.61 (1.88%) | 190.46 | 189.05 - 194.92 | 0.5666 times | Fri 10 April 2026 | 191.01 (0.77%) | 190.92 | 188.55 - 191.41 | 0.9211 times | Thu 09 April 2026 | 189.55 (0.93%) | 187.58 | 186.16 - 190.00 | 1.0724 times | Wed 08 April 2026 | 187.80 (5.54%) | 186.68 | 185.06 - 189.94 | 1.5191 times | Tue 07 April 2026 | 177.95 (0.74%) | 176.55 | 175.51 - 179.13 | 1.2384 times | Mon 06 April 2026 | 176.65 (-0.39%) | 176.47 | 173.87 - 178.06 | 0.6281 times | Thu 02 April 2026 | 177.35 (-0.29%) | 172.56 | 171.02 - 179.59 | 0.9227 times | Wed 01 April 2026 | 177.86 (2.38%) | 176.88 | 176.32 - 179.69 | 1.0226 times | Tue 31 March 2026 | 173.72 (4.09%) | 168.90 | 168.83 - 174.60 | 1.0259 times | Mon 30 March 2026 | 166.89 (-2.61%) | 173.32 | 166.07 - 174.03 | 1.0158 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 194 and 205.99
| Weekly Target 1 | 184.35 |
| Weekly Target 2 | 191.65 |
| Weekly Target 3 | 196.34333333333 |
| Weekly Target 4 | 203.64 |
| Weekly Target 5 | 208.33 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 198.94 (4.15%) | 190.46 | 189.05 - 201.04 | 0.3412 times | Fri 10 April 2026 | 191.01 (7.7%) | 176.47 | 173.87 - 191.41 | 1.1125 times | Thu 02 April 2026 | 177.35 (3.49%) | 173.32 | 166.07 - 179.69 | 0.8246 times | Fri 27 March 2026 | 171.37 (3.57%) | 169.14 | 167.59 - 180.84 | 1.022 times | Fri 20 March 2026 | 165.46 (2.77%) | 163.52 | 161.23 - 170.67 | 0.6531 times | Fri 13 March 2026 | 161.00 (3.78%) | 152.09 | 150.75 - 165.33 | 1.2422 times | Fri 06 March 2026 | 155.14 (-6.63%) | 163.00 | 154.25 - 168.02 | 1.4941 times | Fri 27 February 2026 | 166.15 (-4.08%) | 172.55 | 164.58 - 173.89 | 1.4592 times | Fri 20 February 2026 | 173.21 (-3.34%) | 178.04 | 168.70 - 180.98 | 1.4184 times | Fri 13 February 2026 | 179.20 (0%) | 180.99 | 175.86 - 180.99 | 0.4326 times | Fri 13 February 2026 | 179.20 (4.05%) | 170.96 | 170.96 - 184.13 | 1.8202 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 184.98 and 215
| Monthly Target 1 | 160.31 |
| Monthly Target 2 | 179.63 |
| Monthly Target 3 | 190.33333333333 |
| Monthly Target 4 | 209.65 |
| Monthly Target 5 | 220.35 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 198.94 (14.52%) | 176.88 | 171.02 - 201.04 | 0.3486 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.9079 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.5422 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9989 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.1158 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.1847 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.124 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9181 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9317 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.9279 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.236 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 172.85 and 227.14
| Yearly Target 1 | 127.95 |
| Yearly Target 2 | 163.45 |
| Yearly Target 3 | 182.24333333333 |
| Yearly Target 4 | 217.74 |
| Yearly Target 5 | 236.53 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 198.94 (35.56%) | 146.75 | 146.75 - 201.04 | 0.5393 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.6793 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 1.116 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.1819 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 1.1002 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.1458 times | Thu 31 December 2020 | 83.06 (0%) | 72.44 | 68.41 - 86.87 | 0.2375 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 184.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enersys ENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enersys ENS is strongly bullish. It has broken a strong resistance of 189 and is expected to move up further.
Munafa value: 105 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 177 and price is deviating by 11 points
Upper Bollinger band is at 198 and lower is at 157, while middle bands are at 167 and 188
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.53 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 192.38 |
| 12 day DMA | 181.98 |
| 20 day DMA | 176.96 |
| 35 day DMA | 171.61 |
| 50 day DMA | 173.4 |
| 100 day DMA | 163.68 |
| 150 day DMA | 148.74 |
| 200 day DMA | 135.22 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.15 | 188.76 | 185.83 |
| 12 day EMA | 184.69 | 182.1 | 179.83 |
| 20 day EMA | 180.17 | 178.2 | 176.47 |
| 35 day EMA | 177.61 | 176.35 | 175.27 |
| 50 day EMA | 175.88 | 174.94 | 174.14 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.38 | 188.18 | 184.59 |
| 12 day SMA | 181.98 | 179.51 | 178.08 |
| 20 day SMA | 176.96 | 175.06 | 173.32 |
| 35 day SMA | 171.61 | 170.88 | 170.37 |
| 50 day SMA | 173.4 | 173.02 | 172.83 |
| 100 day SMA | 163.68 | 163.03 | 162.46 |
| 150 day SMA | 148.74 | 148.11 | 147.51 |
| 200 day SMA | 135.22 | 134.65 | 134.1 |
Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
