Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 237.92 and 249.22
| Intraday Target 1 | 228.58 |
| Intraday Target 2 | 235.96 |
| Intraday Target 3 | 239.88 |
| Intraday Target 4 | 247.26 |
| Intraday Target 5 | 251.18 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 243.34 (4.78%) | 236.36 | 232.50 - 243.80 | 1.3338 times | Fri 22 May 2026 | 232.24 (-2.79%) | 241.00 | 231.72 - 241.00 | 1.223 times | Thu 21 May 2026 | 238.91 (11.31%) | 232.79 | 226.45 - 244.30 | 1.9729 times | Wed 20 May 2026 | 214.63 (-1.28%) | 220.00 | 211.30 - 232.94 | 0.5672 times | Tue 19 May 2026 | 217.41 (-3.12%) | 219.06 | 213.33 - 221.31 | 0.8314 times | Mon 18 May 2026 | 224.41 (-5.3%) | 235.17 | 221.93 - 236.52 | 0.7171 times | Fri 15 May 2026 | 236.98 (-1.11%) | 232.20 | 229.99 - 237.16 | 1.2578 times | Thu 14 May 2026 | 239.63 (2.85%) | 234.35 | 233.20 - 239.69 | 0.566 times | Wed 13 May 2026 | 232.98 (0.15%) | 235.71 | 231.11 - 236.84 | 0.8073 times | Tue 12 May 2026 | 232.64 (-1.77%) | 233.54 | 225.51 - 237.70 | 0.7233 times | Mon 11 May 2026 | 236.82 (3.05%) | 230.81 | 230.05 - 238.37 | 0.9919 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 237.92 and 249.22
| Weekly Target 1 | 228.58 |
| Weekly Target 2 | 235.96 |
| Weekly Target 3 | 239.88 |
| Weekly Target 4 | 247.26 |
| Weekly Target 5 | 251.18 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 243.34 (4.78%) | 236.36 | 232.50 - 243.80 | 0.4365 times | Fri 22 May 2026 | 232.24 (-2%) | 235.17 | 211.30 - 244.30 | 1.7384 times | Fri 15 May 2026 | 236.98 (3.12%) | 230.81 | 225.51 - 239.69 | 1.4225 times | Fri 08 May 2026 | 229.82 (8.21%) | 212.56 | 208.52 - 231.25 | 1.0679 times | Fri 01 May 2026 | 212.39 (1.48%) | 210.38 | 202.85 - 214.98 | 0.9169 times | Fri 24 April 2026 | 209.30 (5.18%) | 198.39 | 197.59 - 210.93 | 0.8474 times | Fri 17 April 2026 | 199.00 (4.18%) | 190.46 | 189.05 - 202.74 | 0.7346 times | Fri 10 April 2026 | 191.01 (7.7%) | 176.47 | 173.87 - 191.41 | 1.0661 times | Thu 02 April 2026 | 177.35 (3.49%) | 173.32 | 166.07 - 179.69 | 0.7903 times | Fri 27 March 2026 | 171.37 (3.57%) | 169.14 | 167.59 - 180.84 | 0.9794 times | Fri 20 March 2026 | 165.46 (2.77%) | 163.52 | 161.23 - 170.67 | 0.6259 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 225.93 and 261.71
| Monthly Target 1 | 196.27 |
| Monthly Target 2 | 219.81 |
| Monthly Target 3 | 232.05333333333 |
| Monthly Target 4 | 255.59 |
| Monthly Target 5 | 267.83 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 243.34 (14.1%) | 213.00 | 208.52 - 244.30 | 0.9246 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.7347 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.8921 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.4356 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9815 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.0641 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.1641 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.0317 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9022 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.8693 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.9118 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 195.05 and 292.6
| Yearly Target 1 | 113.91 |
| Yearly Target 2 | 178.63 |
| Yearly Target 3 | 211.46333333333 |
| Yearly Target 4 | 276.18 |
| Yearly Target 5 | 309.01 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 243.34 (65.82%) | 146.75 | 146.75 - 244.30 | 0.716 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.6372 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 1.094 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.1363 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 1.0591 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.1206 times | Thu 31 December 2020 | 83.06 (0%) | 72.44 | 68.41 - 86.87 | 0.2368 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 229.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enersys ENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enersys ENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 238.27
Munafa value: 100 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 225 and price is deviating by 12 points
Upper Bollinger band is at 248 and lower is at 202, while middle bands are at 214 and 237
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.35 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 229.31 |
| 12 day DMA | 231.65 |
| 20 day DMA | 224.78 |
| 35 day DMA | 212.88 |
| 50 day DMA | 200.22 |
| 100 day DMA | 184.45 |
| 150 day DMA | 168.51 |
| 200 day DMA | 152.78 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.08 | 229.45 | 228.06 |
| 12 day EMA | 229.41 | 226.88 | 225.9 |
| 20 day EMA | 223.9 | 221.86 | 220.77 |
| 35 day EMA | 212.34 | 210.52 | 209.24 |
| 50 day EMA | 199.93 | 198.16 | 196.77 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.31 | 225.52 | 226.47 |
| 12 day SMA | 231.65 | 229.95 | 229.27 |
| 20 day SMA | 224.78 | 223.14 | 221.99 |
| 35 day SMA | 212.88 | 210.97 | 209.4 |
| 50 day SMA | 200.22 | 198.55 | 197.15 |
| 100 day SMA | 184.45 | 183.53 | 182.71 |
| 150 day SMA | 168.51 | 167.69 | 166.91 |
| 200 day SMA | 152.78 | 152.01 | 151.31 |


