ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets Enersys

Strong intraday Stock price targets for Enersys are 163.14 and 166.95

Intraday Target 1162.16
Intraday Target 2164.12
Intraday Target 3165.97
Intraday Target 4167.93
Intraday Target 5169.78

Daily price and volume Enersys

Date Closing Open Range Volume
Fri 23 October 2026 166.08 (-1.54%) 166.74 164.01 - 167.82 0.8268 times
Thu 22 October 2026 168.67 (-4.65%) 172.40 165.88 - 173.10 1.0671 times
Wed 21 October 2026 176.90 (3.69%) 174.00 171.24 - 177.55 1.1088 times
Tue 20 October 2026 170.61 (0.92%) 167.20 165.74 - 172.87 1.0898 times
Mon 19 October 2026 169.05 (0.2%) 172.20 168.54 - 172.20 0.7895 times
Fri 16 October 2026 168.72 (-2.37%) 172.13 167.97 - 173.29 1.461 times
Thu 15 October 2026 172.82 (-0.36%) 167.24 165.19 - 172.98 0.8837 times
Wed 14 October 2026 173.45 (-2.23%) 174.65 169.13 - 176.49 1.1298 times
Tue 13 October 2026 177.40 (-0.48%) 176.99 173.31 - 178.83 0.9003 times
Mon 12 October 2026 178.25 (-0.87%) 179.11 177.20 - 180.13 0.7432 times
Fri 09 October 2026 179.81 (0.28%) 180.73 177.27 - 182.36 1.4475 times

 Daily chart Enersys

Weekly price and charts Enersys

Strong weekly Stock price targets for Enersys ENS are 158.28 and 171.82

Weekly Target 1155.67
Weekly Target 2160.88
Weekly Target 3169.21333333333
Weekly Target 4174.42
Weekly Target 5182.75

Weekly price and volumes for Enersys

Date Closing Open Range Volume
Fri 23 October 2026 166.08 (-1.56%) 172.20 164.01 - 177.55 0.8495 times
Fri 16 October 2026 168.72 (-6.17%) 179.11 165.19 - 180.13 0.8905 times
Fri 09 October 2026 179.81 (-8.4%) 195.61 177.27 - 197.91 1.1925 times
Fri 02 October 2026 196.30 (9.73%) 177.13 174.21 - 199.14 1.1392 times
Fri 25 September 2026 178.89 (0.43%) 181.61 175.09 - 181.61 0.8717 times
Fri 18 September 2026 178.12 (-0.74%) 173.10 168.71 - 178.14 1.2549 times
Fri 11 September 2026 179.45 (-1.35%) 182.12 175.69 - 183.99 0.742 times
Fri 04 September 2026 181.91 (-1.91%) 187.35 177.12 - 187.35 1.2725 times
Fri 28 August 2026 185.46 (-2.27%) 187.60 185.11 - 196.13 0.7922 times
Fri 21 August 2026 189.76 (-6.71%) 205.03 187.69 - 206.56 0.9951 times
Fri 14 August 2026 203.40 (6.09%) 193.00 185.84 - 217.00 1.4194 times

 weekly chart Enersys

Monthly price and charts Enersys

Strong monthly Stock price targets for Enersys ENS are 147.48 and 182.61

Monthly Target 1141.28
Monthly Target 2153.68
Monthly Target 3176.41
Monthly Target 4188.81
Monthly Target 5211.54

Monthly price and volumes Enersys

Date Closing Open Range Volume
Fri 23 October 2026 166.08 (-9.51%) 182.51 164.01 - 199.14 0.9551 times
Wed 30 September 2026 183.53 (-0.18%) 182.64 168.71 - 185.22 1.199 times
Mon 31 August 2026 183.86 (-1.18%) 183.18 181.07 - 217.00 1.1459 times
Fri 31 July 2026 186.05 (-20.47%) 227.97 175.64 - 229.84 0.9632 times
Tue 30 June 2026 233.95 (2.62%) 223.53 214.14 - 241.42 1.3451 times
Fri 29 May 2026 227.97 (6.9%) 213.00 208.52 - 244.30 0.9525 times
Thu 30 April 2026 213.26 (22.76%) 176.88 171.02 - 214.57 0.6248 times
Tue 31 March 2026 173.72 (4.56%) 163.00 150.75 - 180.84 0.7587 times
Fri 27 February 2026 166.15 (-7.79%) 179.86 157.23 - 194.77 1.2209 times
Fri 30 January 2026 180.19 (22.79%) 146.75 146.75 - 186.51 0.8347 times
Wed 31 December 2025 146.75 (2.54%) 141.92 138.34 - 152.01 0.905 times

 monthly chart Enersys

Yearly price and charts Enersys

Strong yearly Stock price targets for Enersys ENS are 156.42 and 253.97

Yearly Target 188.16
Yearly Target 2127.12
Yearly Target 3185.71
Yearly Target 4224.67
Yearly Target 5283.26

Yearly price and volumes Enersys

Date Closing Open Range Volume
Fri 23 October 2026 166.08 (13.17%) 146.75 146.75 - 244.30 1.4866 times
Wed 31 December 2025 146.75 (58.77%) 93.00 76.57 - 152.01 1.4364 times
Tue 31 December 2024 92.43 (-8.45%) 100.00 86.41 - 112.53 0.9598 times
Fri 29 December 2023 100.96 (36.73%) 73.61 71.77 - 113.34 0.997 times
Fri 30 December 2022 73.84 (-6.6%) 79.74 55.60 - 83.26 0.9292 times
Fri 31 December 2021 79.06 (-4.82%) 84.12 72.13 - 104.47 0.9831 times
Thu 31 December 2020 83.06 (0%) 72.44 68.41 - 86.87 0.2077 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Enersys

Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enersys ENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enersys ENS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 9 points

Upper Bollinger band is at 197 and lower is at 162, while middle bands are at 171 and 188

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Enersys (ENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Enersys in short term and the sell signal is strong.

Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enersys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.02 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.

Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enersys ENS

DMA (daily moving average) of Enersys ENS

DMA period DMA value
5 day DMA 170.26
12 day DMA 173.42
20 day DMA 178.93
35 day DMA 178.23
50 day DMA 181.88
100 day DMA 194.77
150 day DMA 198.83
200 day DMA 191.61

EMA (exponential moving average) of Enersys ENS

EMA period EMA current EMA prev EMA prev2
5 day EMA169.91171.82173.4
12 day EMA173.39174.72175.82
20 day EMA175.89176.92177.79
35 day EMA179.27180.05180.72
50 day EMA181.35181.97182.51

SMA (simple moving average) of Enersys ENS

SMA period SMA current SMA prev SMA prev2
5 day SMA170.26170.79171.62
12 day SMA173.42174.79176.78
20 day SMA178.93179.57179.99
35 day SMA178.23178.63178.95
50 day SMA181.88182.51182.87
100 day SMA194.77195.49196.08
150 day SMA198.83198.83198.82
200 day SMA191.61191.57191.5

Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top