Munafa Stock Market Course + Intraday & FNO calls 
Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 142.9 and 147.45
| Intraday Target 1 | 139.34 |
| Intraday Target 2 | 141.9 |
| Intraday Target 3 | 143.89 |
| Intraday Target 4 | 146.45 |
| Intraday Target 5 | 148.44 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 144.46 (3.05%) | 142.43 | 141.33 - 145.88 | 1.4843 times | Wed 17 December 2025 | 140.18 (-3.21%) | 144.82 | 138.34 - 145.57 | 0.657 times | Tue 16 December 2025 | 144.83 (-1.91%) | 147.65 | 143.47 - 149.84 | 1.1095 times | Mon 15 December 2025 | 147.65 (0.26%) | 151.37 | 146.40 - 151.37 | 1.2712 times | Fri 12 December 2025 | 147.26 (-2.58%) | 150.78 | 145.00 - 151.25 | 1.0711 times | Thu 11 December 2025 | 151.16 (0.19%) | 150.54 | 149.38 - 151.59 | 0.7445 times | Wed 10 December 2025 | 150.88 (2.52%) | 147.39 | 147.22 - 152.01 | 1.4158 times | Tue 09 December 2025 | 147.17 (0.05%) | 146.59 | 146.01 - 148.44 | 0.733 times | Mon 08 December 2025 | 147.10 (-0.37%) | 148.13 | 146.62 - 149.34 | 0.726 times | Fri 05 December 2025 | 147.65 (0.79%) | 146.03 | 146.03 - 148.13 | 0.7876 times | Thu 04 December 2025 | 146.49 (0.37%) | 145.24 | 144.79 - 148.21 | 1.1273 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 134.89 and 147.92
| Weekly Target 1 | 131.69 |
| Weekly Target 2 | 138.08 |
| Weekly Target 3 | 144.72333333333 |
| Weekly Target 4 | 151.11 |
| Weekly Target 5 | 157.75 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 144.46 (-1.9%) | 151.37 | 138.34 - 151.37 | 1.0257 times | Fri 12 December 2025 | 147.26 (-0.26%) | 148.13 | 145.00 - 152.01 | 1.0639 times | Fri 05 December 2025 | 147.65 (3.17%) | 141.92 | 141.42 - 148.21 | 0.9368 times | Fri 28 November 2025 | 143.11 (3.6%) | 140.00 | 137.43 - 144.58 | 0.6603 times | Fri 21 November 2025 | 138.14 (0.45%) | 137.01 | 131.01 - 141.81 | 1.6397 times | Fri 14 November 2025 | 137.52 (4.2%) | 134.27 | 132.12 - 141.00 | 1.6993 times | Fri 07 November 2025 | 131.98 (4.61%) | 122.65 | 122.02 - 140.98 | 1.0049 times | Fri 31 October 2025 | 126.16 (0%) | 125.18 | 124.98 - 127.66 | 0.3127 times | Fri 31 October 2025 | 126.16 (3.87%) | 122.92 | 120.05 - 127.66 | 1.0733 times | Fri 24 October 2025 | 121.46 (0.31%) | 122.54 | 116.87 - 124.47 | 0.5835 times | Fri 17 October 2025 | 121.08 (10.74%) | 111.21 | 110.90 - 124.84 | 1.5177 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 141.4 and 155.07
| Monthly Target 1 | 131.27 |
| Monthly Target 2 | 137.86 |
| Monthly Target 3 | 144.93666666667 |
| Monthly Target 4 | 151.53 |
| Monthly Target 5 | 158.61 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 144.46 (0.94%) | 141.92 | 138.34 - 152.01 | 0.7274 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.2027 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.1411 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9321 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9459 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.942 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.2548 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.1102 times | Wed 30 April 2025 | 86.60 (-5.44%) | 91.29 | 76.57 - 93.25 | 0.7809 times | Mon 31 March 2025 | 91.58 (-9.76%) | 101.74 | 91.09 - 103.02 | 0.9629 times | Fri 28 February 2025 | 101.49 (4.55%) | 94.54 | 90.76 - 103.67 | 0.8382 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 110.52 and 185.96
| Yearly Target 1 | 48.91 |
| Yearly Target 2 | 96.68 |
| Yearly Target 3 | 124.34666666667 |
| Yearly Target 4 | 172.12 |
| Yearly Target 5 | 199.79 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 144.46 (56.29%) | 93.00 | 76.57 - 152.01 | 1.5202 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 1.0456 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.1074 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 1.0308 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.0735 times | Thu 31 December 2020 | 83.06 (0%) | 72.44 | 68.41 - 86.87 | 0.2225 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 145.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enersys ENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 5 points
Upper Bollinger band is at 153 and lower is at 136, while middle bands are at 141 and 149
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Enersys (ENS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.97 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 144.88 |
| 12 day DMA | 146.73 |
| 20 day DMA | 144.33 |
| 35 day DMA | 139.13 |
| 50 day DMA | 133.39 |
| 100 day DMA | 118.67 |
| 150 day DMA | 108.54 |
| 200 day DMA | 103.88 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.67 | 144.77 | 147.06 |
| 12 day EMA | 145.06 | 145.17 | 146.08 |
| 20 day EMA | 143.35 | 143.23 | 143.55 |
| 35 day EMA | 138.48 | 138.13 | 138.01 |
| 50 day EMA | 132.98 | 132.51 | 132.2 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.88 | 146.22 | 148.36 |
| 12 day SMA | 146.73 | 146.75 | 146.95 |
| 20 day SMA | 144.33 | 144 | 143.74 |
| 35 day SMA | 139.13 | 138.57 | 138.04 |
| 50 day SMA | 133.39 | 132.79 | 132.25 |
| 100 day SMA | 118.67 | 118.16 | 117.69 |
| 150 day SMA | 108.54 | 108.24 | 107.97 |
| 200 day SMA | 103.88 | 103.66 | 103.45 |
Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
