Munafa Stock Market Course + Intraday & FNO calls 
Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 188.63 and 198.35
| Intraday Target 1 | 186.86 |
| Intraday Target 2 | 190.4 |
| Intraday Target 3 | 196.57666666667 |
| Intraday Target 4 | 200.12 |
| Intraday Target 5 | 206.3 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 193.95 (-3.3%) | 202.57 | 193.03 - 202.75 | 0.8872 times | Tue 18 August 2026 | 200.56 (-0.88%) | 198.13 | 195.23 - 201.74 | 0.9335 times | Mon 17 August 2026 | 202.34 (-0.52%) | 205.03 | 201.29 - 206.56 | 0.9364 times | Fri 14 August 2026 | 203.40 (3.05%) | 196.00 | 194.43 - 208.74 | 1.066 times | Thu 13 August 2026 | 197.38 (5.71%) | 211.00 | 192.36 - 217.00 | 2.3804 times | Wed 12 August 2026 | 186.72 (0.27%) | 192.25 | 186.13 - 193.47 | 1.1185 times | Tue 11 August 2026 | 186.21 (-0.05%) | 188.57 | 185.84 - 192.42 | 0.8248 times | Mon 10 August 2026 | 186.30 (-2.83%) | 193.00 | 185.84 - 193.00 | 0.5555 times | Fri 07 August 2026 | 191.72 (2.28%) | 189.42 | 186.34 - 193.68 | 0.755 times | Thu 06 August 2026 | 187.45 (-1.27%) | 189.62 | 187.26 - 193.74 | 0.5426 times | Wed 05 August 2026 | 189.87 (-1.99%) | 191.02 | 189.76 - 197.03 | 0.6848 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 186.73 and 200.26
| Weekly Target 1 | 184.32 |
| Weekly Target 2 | 189.13 |
| Weekly Target 3 | 197.84666666667 |
| Weekly Target 4 | 202.66 |
| Weekly Target 5 | 211.38 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 193.95 (-4.65%) | 205.03 | 193.03 - 206.56 | 0.7088 times | Fri 14 August 2026 | 203.40 (6.09%) | 193.00 | 185.84 - 217.00 | 1.5284 times | Fri 07 August 2026 | 191.72 (3.05%) | 183.18 | 181.73 - 197.03 | 0.6979 times | Fri 31 July 2026 | 186.05 (-2.46%) | 191.48 | 175.64 - 194.25 | 0.9886 times | Fri 24 July 2026 | 190.75 (-2.95%) | 199.47 | 189.25 - 205.05 | 0.8451 times | Fri 17 July 2026 | 196.55 (-4.44%) | 202.51 | 187.00 - 208.89 | 0.6931 times | Fri 10 July 2026 | 205.69 (-0.48%) | 207.57 | 192.91 - 216.87 | 0.731 times | Thu 02 July 2026 | 206.68 (-6.86%) | 223.00 | 205.01 - 234.34 | 0.8219 times | Fri 26 June 2026 | 221.90 (-2.65%) | 230.00 | 215.69 - 233.09 | 2.0513 times | Thu 18 June 2026 | 227.95 (1.65%) | 230.45 | 223.83 - 237.52 | 0.9339 times | Fri 12 June 2026 | 224.26 (-1.24%) | 231.35 | 214.14 - 233.51 | 1.1991 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 187.84 and 223.11
| Monthly Target 1 | 162.29 |
| Monthly Target 2 | 178.12 |
| Monthly Target 3 | 197.56 |
| Monthly Target 4 | 213.39 |
| Monthly Target 5 | 232.83 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 193.95 (4.25%) | 183.18 | 181.73 - 217.00 | 0.798 times | Fri 31 July 2026 | 186.05 (-20.47%) | 227.97 | 175.64 - 229.84 | 1.0313 times | Tue 30 June 2026 | 233.95 (2.62%) | 223.53 | 214.14 - 241.42 | 1.4401 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 1.0198 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.669 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.8123 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.3071 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.8937 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 0.9689 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.0599 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 0.9394 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 170.35 and 267.9
| Yearly Target 1 | 97.45 |
| Yearly Target 2 | 145.7 |
| Yearly Target 3 | 195 |
| Yearly Target 4 | 243.25 |
| Yearly Target 5 | 292.55 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 193.95 (32.16%) | 146.75 | 146.75 - 244.30 | 1.1704 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.5188 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 1.0149 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.0542 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 0.9826 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.0395 times | Thu 31 December 2020 | 83.06 (0%) | 72.44 | 68.41 - 86.87 | 0.2197 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 194.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enersys ENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enersys ENS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 194.62
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 7 points
Upper Bollinger band is at 205 and lower is at 178, while middle bands are at 185 and 198
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enersys in short term but the buy signal is initial and weak.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.78 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 199.53 |
| 12 day DMA | 193.3 |
| 20 day DMA | 191.02 |
| 35 day DMA | 195.99 |
| 50 day DMA | 204.99 |
| 100 day DMA | 208.35 |
| 150 day DMA | 195.98 |
| 200 day DMA | 182.61 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.96 | 198.47 | 197.43 |
| 12 day EMA | 194.73 | 194.87 | 193.84 |
| 20 day EMA | 194.97 | 195.08 | 194.5 |
| 35 day EMA | 200.14 | 200.5 | 200.5 |
| 50 day EMA | 206.83 | 207.36 | 207.64 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.53 | 198.08 | 195.21 |
| 12 day SMA | 193.3 | 192.88 | 191.67 |
| 20 day SMA | 191.02 | 191.38 | 191.42 |
| 35 day SMA | 195.99 | 197.13 | 197.8 |
| 50 day SMA | 204.99 | 205.68 | 206.21 |
| 100 day SMA | 208.35 | 208.11 | 207.88 |
| 150 day SMA | 195.98 | 195.77 | 195.48 |
| 200 day SMA | 182.61 | 182.25 | 181.85 |
Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
