Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets Enersys

Strong Daily Stock price targets for Enersys ENS are 93.68 and 95.28

Daily Target 192.42
Daily Target 293.34
Daily Target 394.02
Daily Target 494.94
Daily Target 595.62

Daily price and volume Enersys

Date Closing Open Range Volume
Wed 20 November 2024 94.26 (0.16%) 94.10 93.10 - 94.70 0.753 times
Tue 19 November 2024 94.11 (-2.1%) 95.23 93.71 - 95.56 0.8657 times
Mon 18 November 2024 96.13 (0%) 95.90 95.12 - 96.78 0.8085 times
Fri 15 November 2024 96.13 (-1.19%) 97.83 95.89 - 98.95 1.143 times
Thu 14 November 2024 97.29 (-0.68%) 97.99 96.72 - 97.99 0.6908 times
Wed 13 November 2024 97.96 (-1%) 99.31 97.73 - 99.31 0.8875 times
Tue 12 November 2024 98.95 (-1.17%) 99.49 96.72 - 100.05 0.8858 times
Mon 11 November 2024 100.12 (2.75%) 98.60 97.75 - 100.88 1.0038 times
Fri 08 November 2024 97.44 (1.8%) 95.51 94.56 - 98.20 1.1159 times
Thu 07 November 2024 95.72 (-6.06%) 98.42 93.53 - 98.54 1.8461 times
Wed 06 November 2024 101.90 (2.84%) 103.40 100.86 - 103.69 1.6229 times

 Daily chart Enersys

Weekly price and charts Enersys

Strong weekly Stock price targets for Enersys ENS are 91.84 and 95.52

Weekly Target 191.03
Weekly Target 292.65
Weekly Target 394.713333333333
Weekly Target 496.33
Weekly Target 598.39

Weekly price and volumes for Enersys

Date Closing Open Range Volume
Wed 20 November 2024 94.26 (-1.95%) 95.90 93.10 - 96.78 0.7328 times
Fri 15 November 2024 96.13 (-1.34%) 98.60 95.89 - 100.88 1.3921 times
Fri 08 November 2024 97.44 (0.04%) 96.73 93.53 - 103.69 1.7669 times
Fri 01 November 2024 97.40 (-1.96%) 100.35 96.65 - 101.55 0.8067 times
Fri 25 October 2024 99.35 (-2.86%) 102.38 98.00 - 102.82 0.7693 times
Fri 18 October 2024 102.27 (-0.71%) 103.00 101.32 - 104.36 0.7917 times
Fri 11 October 2024 103.00 (2.56%) 99.71 99.49 - 103.16 0.6771 times
Fri 04 October 2024 100.43 (-1.13%) 101.05 97.75 - 102.12 0.7322 times
Fri 27 September 2024 101.58 (-0.55%) 102.86 99.09 - 103.60 0.9413 times
Fri 20 September 2024 102.14 (3.16%) 99.50 98.86 - 103.44 1.39 times
Fri 13 September 2024 99.01 (3.47%) 96.24 94.25 - 99.29 1.2146 times

 weekly chart Enersys

Monthly price and charts Enersys

Strong monthly Stock price targets for Enersys ENS are 88.39 and 98.98

Monthly Target 186.43
Monthly Target 290.34
Monthly Target 397.016666666667
Monthly Target 4100.93
Monthly Target 5107.61

Monthly price and volumes Enersys

Date Closing Open Range Volume
Wed 20 November 2024 94.26 (-2.68%) 97.30 93.10 - 103.69 0.9095 times
Thu 31 October 2024 96.86 (-5.09%) 101.47 96.65 - 104.36 0.7816 times
Mon 30 September 2024 102.05 (0.71%) 99.73 94.25 - 103.60 1.0944 times
Fri 30 August 2024 101.33 (-7.82%) 109.68 89.00 - 110.98 1.1893 times
Wed 31 July 2024 109.93 (6.19%) 103.77 99.40 - 112.53 0.8762 times
Fri 28 June 2024 103.52 (-4.01%) 108.47 100.72 - 111.42 1.2439 times
Fri 31 May 2024 107.84 (19.23%) 90.86 90.53 - 109.48 1.0656 times
Tue 30 April 2024 90.45 (-4.25%) 94.58 89.21 - 94.58 0.947 times
Thu 28 March 2024 94.46 (2.81%) 91.84 89.30 - 95.34 0.9062 times
Thu 29 February 2024 91.88 (-3.86%) 96.57 86.41 - 99.00 0.9863 times
Wed 31 January 2024 95.57 (-5.34%) 100.00 94.50 - 100.76 0.8365 times

 monthly chart Enersys

Indicator Analysis of Enersys

Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 96.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enersys ENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 20 November 2024

Munafa value: 25 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 98 and price is deviating by 2 points

Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Enersys (ENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Enersys in short term and the sell signal is strong.

Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Enersys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.78 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.

Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enersys ENS

DMA (daily moving average) of Enersys ENS

DMA period DMA value
5 day DMA 95.58
12 day DMA 97.43
20 day DMA 97.86
35 day DMA 99.33
50 day DMA 99.66
100 day DMA 100.21
150 day DMA 100.53
200 day DMA 98.25

EMA (exponential moving average) of Enersys ENS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.4596.0497
12 day EMA96.897.2697.83
20 day EMA97.6297.9798.38
35 day EMA98.3198.5598.81
50 day EMA98.9499.1399.34

SMA (simple moving average) of Enersys ENS

SMA period SMA current SMA prev SMA prev2
5 day SMA95.5896.3297.29
12 day SMA97.4397.6897.95
20 day SMA97.8698.198.35
35 day SMA99.3399.4699.62
50 day SMA99.6699.799.74
100 day SMA100.21100.29100.37
150 day SMA100.53100.5100.48
200 day SMA98.2598.2398.2

Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top