Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 180.94 and 185
| Intraday Target 1 | 177.9 |
| Intraday Target 2 | 179.91 |
| Intraday Target 3 | 181.96333333333 |
| Intraday Target 4 | 183.97 |
| Intraday Target 5 | 186.02 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 181.91 (1.07%) | 181.00 | 179.96 - 184.02 | 0.6974 times | Thu 03 September 2026 | 179.99 (-0.05%) | 183.03 | 177.12 - 183.49 | 0.8024 times | Wed 02 September 2026 | 180.08 (-0.56%) | 184.07 | 177.79 - 184.07 | 1.6731 times | Tue 01 September 2026 | 181.09 (-1.51%) | 182.64 | 178.68 - 183.75 | 1.3651 times | Mon 31 August 2026 | 183.86 (-0.86%) | 187.35 | 181.07 - 187.35 | 1.6253 times | Fri 28 August 2026 | 185.46 (-2.89%) | 191.22 | 185.11 - 191.62 | 0.7156 times | Thu 27 August 2026 | 190.98 (-1.02%) | 195.20 | 189.54 - 195.20 | 0.6741 times | Wed 26 August 2026 | 192.95 (-0.69%) | 195.15 | 191.31 - 196.13 | 0.7039 times | Tue 25 August 2026 | 194.29 (3.63%) | 192.31 | 188.31 - 196.00 | 0.9346 times | Mon 24 August 2026 | 187.49 (-1.2%) | 187.60 | 185.12 - 190.18 | 0.8086 times | Fri 21 August 2026 | 189.76 (-0.11%) | 191.65 | 188.38 - 192.01 | 0.8718 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 174.4 and 184.63
| Weekly Target 1 | 171.9 |
| Weekly Target 2 | 176.9 |
| Weekly Target 3 | 182.12666666667 |
| Weekly Target 4 | 187.13 |
| Weekly Target 5 | 192.36 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 181.91 (-1.91%) | 187.35 | 177.12 - 187.35 | 1.4272 times | Fri 28 August 2026 | 185.46 (-2.27%) | 187.60 | 185.11 - 196.13 | 0.8885 times | Fri 21 August 2026 | 189.76 (-6.71%) | 205.03 | 187.69 - 206.56 | 1.1161 times | Fri 14 August 2026 | 203.40 (6.09%) | 193.00 | 185.84 - 217.00 | 1.592 times | Fri 07 August 2026 | 191.72 (3.05%) | 183.18 | 181.73 - 197.03 | 0.7269 times | Fri 31 July 2026 | 186.05 (-2.46%) | 191.48 | 175.64 - 194.25 | 1.0297 times | Fri 24 July 2026 | 190.75 (-2.95%) | 199.47 | 189.25 - 205.05 | 0.8802 times | Fri 17 July 2026 | 196.55 (-4.44%) | 202.51 | 187.00 - 208.89 | 0.722 times | Fri 10 July 2026 | 205.69 (-0.48%) | 207.57 | 192.91 - 216.87 | 0.7614 times | Thu 02 July 2026 | 206.68 (-6.86%) | 223.00 | 205.01 - 234.34 | 0.8561 times | Fri 26 June 2026 | 221.90 (-2.65%) | 230.00 | 215.69 - 233.09 | 2.1366 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 176.04 and 182.99
| Monthly Target 1 | 174.08 |
| Monthly Target 2 | 178 |
| Monthly Target 3 | 181.03333333333 |
| Monthly Target 4 | 184.95 |
| Monthly Target 5 | 187.98 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 181.91 (-1.06%) | 182.64 | 177.12 - 184.07 | 0.2845 times | Mon 31 August 2026 | 183.86 (-1.18%) | 183.18 | 181.07 - 217.00 | 1.2722 times | Fri 31 July 2026 | 186.05 (-20.47%) | 227.97 | 175.64 - 229.84 | 1.0694 times | Tue 30 June 2026 | 233.95 (2.62%) | 223.53 | 214.14 - 241.42 | 1.4934 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 1.0575 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.6937 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.8423 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.3555 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9267 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.0047 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.0991 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 164.33 and 261.88
| Yearly Target 1 | 93.44 |
| Yearly Target 2 | 137.67 |
| Yearly Target 3 | 190.98666666667 |
| Yearly Target 4 | 235.22 |
| Yearly Target 5 | 288.54 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 181.91 (23.96%) | 146.75 | 146.75 - 244.30 | 1.2551 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.4968 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 1.0001 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.0388 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 0.9683 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.0244 times | Thu 31 December 2020 | 83.06 (0%) | 72.44 | 68.41 - 86.87 | 0.2165 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 185.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 190 and price is deviating by 8 points
Upper Bollinger band is at 204 and lower is at 176, while middle bands are at 183 and 197
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Enersys in short term and the sell signal is strong.
Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.91 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 181.39 |
| 12 day DMA | 186.49 |
| 20 day DMA | 189.73 |
| 35 day DMA | 190.09 |
| 50 day DMA | 195.55 |
| 100 day DMA | 208.9 |
| 150 day DMA | 197.07 |
| 200 day DMA | 186.01 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.3 | 182.5 | 183.75 |
| 12 day EMA | 185.66 | 186.34 | 187.49 |
| 20 day EMA | 188.15 | 188.81 | 189.74 |
| 35 day EMA | 193.03 | 193.68 | 194.49 |
| 50 day EMA | 196.62 | 197.22 | 197.92 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.39 | 182.1 | 184.29 |
| 12 day SMA | 186.49 | 187.49 | 189.2 |
| 20 day SMA | 189.73 | 190.23 | 190.6 |
| 35 day SMA | 190.09 | 190.51 | 190.94 |
| 50 day SMA | 195.55 | 196.44 | 197.22 |
| 100 day SMA | 208.9 | 209.07 | 209.21 |
| 150 day SMA | 197.07 | 197.09 | 197.09 |
| 200 day SMA | 186.01 | 185.79 | 185.58 |


