ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets Enersys

Strong intraday Stock price targets for Enersys are 188.69 and 202.29

Intraday Target 1186.25
Intraday Target 2191.12
Intraday Target 3199.85333333333
Intraday Target 4204.72
Intraday Target 5213.45

Daily price and volume Enersys

Date Closing Open Range Volume
Tue 07 July 2026 195.98 (-8.12%) 207.44 194.99 - 208.59 0.9928 times
Mon 06 July 2026 213.31 (3.21%) 207.57 207.09 - 216.87 0.6356 times
Thu 02 July 2026 206.68 (-6.25%) 218.75 205.01 - 220.08 0.9826 times
Wed 01 July 2026 220.46 (-5.77%) 227.97 219.48 - 229.84 0.7013 times
Tue 30 June 2026 233.95 (4.38%) 227.82 227.78 - 234.34 0.267 times
Mon 29 June 2026 224.13 (1%) 223.00 217.43 - 224.75 0.6354 times
Fri 26 June 2026 221.90 (-1.96%) 221.98 215.69 - 226.16 3.3277 times
Thu 25 June 2026 226.34 (3.38%) 224.58 220.62 - 230.69 0.7289 times
Wed 24 June 2026 218.94 (-2.01%) 221.94 217.10 - 224.99 1.137 times
Tue 23 June 2026 223.43 (-4.08%) 224.73 218.16 - 228.41 0.5918 times
Mon 22 June 2026 232.94 (2.19%) 230.00 228.27 - 233.09 0.6692 times

 Daily chart Enersys

Weekly price and charts Enersys

Strong weekly Stock price targets for Enersys ENS are 184.55 and 206.43

Weekly Target 1180.73
Weekly Target 2188.36
Weekly Target 3202.61333333333
Weekly Target 4210.24
Weekly Target 5224.49

Weekly price and volumes for Enersys

Date Closing Open Range Volume
Tue 07 July 2026 195.98 (-5.18%) 207.57 194.99 - 216.87 0.5169 times
Thu 02 July 2026 206.68 (-6.86%) 223.00 205.01 - 234.34 0.8209 times
Fri 26 June 2026 221.90 (-2.65%) 230.00 215.69 - 233.09 2.0487 times
Thu 18 June 2026 227.95 (1.65%) 230.45 223.83 - 237.52 0.9327 times
Fri 12 June 2026 224.26 (-1.24%) 231.35 214.14 - 233.51 1.1976 times
Fri 05 June 2026 227.08 (-0.39%) 223.53 222.11 - 241.42 0.8247 times
Fri 29 May 2026 227.97 (-1.84%) 236.36 224.20 - 243.80 0.9347 times
Fri 22 May 2026 232.24 (-2%) 235.17 211.30 - 244.30 1.1198 times
Fri 15 May 2026 236.98 (3.12%) 230.81 225.51 - 239.69 0.9163 times
Fri 08 May 2026 229.82 (8.21%) 212.56 208.52 - 231.25 0.6879 times
Fri 01 May 2026 212.39 (1.48%) 210.38 202.85 - 214.98 0.5906 times

 weekly chart Enersys

Monthly price and charts Enersys

Strong monthly Stock price targets for Enersys ENS are 178.06 and 212.91

Monthly Target 1172.09
Monthly Target 2184.03
Monthly Target 3206.93666666667
Monthly Target 4218.88
Monthly Target 5241.79

Monthly price and volumes Enersys

Date Closing Open Range Volume
Tue 07 July 2026 195.98 (-16.23%) 227.97 194.99 - 229.84 0.3046 times
Tue 30 June 2026 233.95 (2.62%) 223.53 214.14 - 241.42 1.5327 times
Fri 29 May 2026 227.97 (6.9%) 213.00 208.52 - 244.30 1.0853 times
Thu 30 April 2026 213.26 (22.76%) 176.88 171.02 - 214.57 0.712 times
Tue 31 March 2026 173.72 (4.56%) 163.00 150.75 - 180.84 0.8645 times
Fri 27 February 2026 166.15 (-7.79%) 179.86 157.23 - 194.77 1.3911 times
Fri 30 January 2026 180.19 (22.79%) 146.75 146.75 - 186.51 0.9511 times
Wed 31 December 2025 146.75 (2.54%) 141.92 138.34 - 152.01 1.0311 times
Fri 28 November 2025 143.11 (13.44%) 122.65 122.02 - 144.58 1.128 times
Fri 31 October 2025 126.16 (11.69%) 112.01 108.88 - 127.66 0.9998 times
Tue 30 September 2025 112.96 (10.04%) 101.14 98.46 - 113.60 0.8742 times

 monthly chart Enersys

Yearly price and charts Enersys

Strong yearly Stock price targets for Enersys ENS are 171.37 and 268.92

Yearly Target 198.13
Yearly Target 2147.05
Yearly Target 3195.67666666667
Yearly Target 4244.6
Yearly Target 5293.23

Yearly price and volumes Enersys

Date Closing Open Range Volume
Tue 07 July 2026 195.98 (33.55%) 146.75 146.75 - 244.30 0.9754 times
Wed 31 December 2025 146.75 (58.77%) 93.00 76.57 - 152.01 1.5696 times
Tue 31 December 2024 92.43 (-8.45%) 100.00 86.41 - 112.53 1.0488 times
Fri 29 December 2023 100.96 (36.73%) 73.61 71.77 - 113.34 1.0894 times
Fri 30 December 2022 73.84 (-6.6%) 79.74 55.60 - 83.26 1.0154 times
Fri 31 December 2021 79.06 (-4.82%) 84.12 72.13 - 104.47 1.0743 times
Thu 31 December 2020 83.06 (0%) 72.44 68.41 - 86.87 0.227 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of Enersys

Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enersys ENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Enersys ENS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 9 points

Upper Bollinger band is at 241 and lower is at 206, while middle bands are at 215 and 232

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Enersys (ENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Enersys in short term and the sell signal is strong.

Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enersys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.73 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.

Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enersys ENS

DMA (daily moving average) of Enersys ENS

DMA period DMA value
5 day DMA 214.08
12 day DMA 220.5
20 day DMA 222.74
35 day DMA 226.45
50 day DMA 224.66
100 day DMA 200.5
150 day DMA 186.56
200 day DMA 170.32

EMA (exponential moving average) of Enersys ENS

EMA period EMA current EMA prev EMA prev2
5 day EMA210.03217.06218.94
12 day EMA217.51221.42222.89
20 day EMA220.66223.26224.31
35 day EMA221.41222.91223.48
50 day EMA221.59222.63223.01

SMA (simple moving average) of Enersys ENS

SMA period SMA current SMA prev SMA prev2
5 day SMA214.08219.71221.42
12 day SMA220.5223.14224.26
20 day SMA222.74224.29225.54
35 day SMA226.45227.69228.26
50 day SMA224.66224.9224.67
100 day SMA200.5200.3199.89
150 day SMA186.56186.19185.69
200 day SMA170.32169.87169.34

Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top