ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets Enersys

Strong intraday Stock price targets for Enersys are 210.2 and 219.98

Intraday Target 1202.64
Intraday Target 2207.98
Intraday Target 3212.42333333333
Intraday Target 4217.76
Intraday Target 5222.2

Daily price and volume Enersys

Date Closing Open Range Volume
Mon 06 July 2026 213.31 (3.21%) 207.57 207.09 - 216.87 0.6569 times
Thu 02 July 2026 206.68 (-6.25%) 218.75 205.01 - 220.08 1.0154 times
Wed 01 July 2026 220.46 (-5.77%) 227.97 219.48 - 229.84 0.7248 times
Tue 30 June 2026 233.95 (4.38%) 227.82 227.78 - 234.34 0.2759 times
Mon 29 June 2026 224.13 (1%) 223.00 217.43 - 224.75 0.6566 times
Fri 26 June 2026 221.90 (-1.96%) 221.98 215.69 - 226.16 3.439 times
Thu 25 June 2026 226.34 (3.38%) 224.58 220.62 - 230.69 0.7533 times
Wed 24 June 2026 218.94 (-2.01%) 221.94 217.10 - 224.99 1.175 times
Tue 23 June 2026 223.43 (-4.08%) 224.73 218.16 - 228.41 0.6116 times
Mon 22 June 2026 232.94 (2.19%) 230.00 228.27 - 233.09 0.6916 times
Thu 18 June 2026 227.95 (0.12%) 231.57 227.37 - 235.00 1.1776 times

 Daily chart Enersys

Weekly price and charts Enersys

Strong weekly Stock price targets for Enersys ENS are 210.2 and 219.98

Weekly Target 1202.64
Weekly Target 2207.98
Weekly Target 3212.42333333333
Weekly Target 4217.76
Weekly Target 5222.2

Weekly price and volumes for Enersys

Date Closing Open Range Volume
Mon 06 July 2026 213.31 (3.21%) 207.57 207.09 - 216.87 0.2083 times
Thu 02 July 2026 206.68 (-6.86%) 223.00 205.01 - 234.34 0.8476 times
Fri 26 June 2026 221.90 (-2.65%) 230.00 215.69 - 233.09 2.1153 times
Thu 18 June 2026 227.95 (1.65%) 230.45 223.83 - 237.52 0.9631 times
Fri 12 June 2026 224.26 (-1.24%) 231.35 214.14 - 233.51 1.2366 times
Fri 05 June 2026 227.08 (-0.39%) 223.53 222.11 - 241.42 0.8515 times
Fri 29 May 2026 227.97 (-1.84%) 236.36 224.20 - 243.80 0.9651 times
Fri 22 May 2026 232.24 (-2%) 235.17 211.30 - 244.30 1.1562 times
Fri 15 May 2026 236.98 (3.12%) 230.81 225.51 - 239.69 0.9461 times
Fri 08 May 2026 229.82 (8.21%) 212.56 208.52 - 231.25 0.7103 times
Fri 01 May 2026 212.39 (1.48%) 210.38 202.85 - 214.98 0.6098 times

 weekly chart Enersys

Monthly price and charts Enersys

Strong monthly Stock price targets for Enersys ENS are 196.75 and 221.58

Monthly Target 1191.22
Monthly Target 2202.27
Monthly Target 3216.05333333333
Monthly Target 4227.1
Monthly Target 5240.88

Monthly price and volumes Enersys

Date Closing Open Range Volume
Mon 06 July 2026 213.31 (-8.82%) 227.97 205.01 - 229.84 0.2153 times
Tue 30 June 2026 233.95 (2.62%) 223.53 214.14 - 241.42 1.5468 times
Fri 29 May 2026 227.97 (6.9%) 213.00 208.52 - 244.30 1.0953 times
Thu 30 April 2026 213.26 (22.76%) 176.88 171.02 - 214.57 0.7185 times
Tue 31 March 2026 173.72 (4.56%) 163.00 150.75 - 180.84 0.8724 times
Fri 27 February 2026 166.15 (-7.79%) 179.86 157.23 - 194.77 1.4039 times
Fri 30 January 2026 180.19 (22.79%) 146.75 146.75 - 186.51 0.9599 times
Wed 31 December 2025 146.75 (2.54%) 141.92 138.34 - 152.01 1.0406 times
Fri 28 November 2025 143.11 (13.44%) 122.65 122.02 - 144.58 1.1384 times
Fri 31 October 2025 126.16 (11.69%) 112.01 108.88 - 127.66 1.009 times
Tue 30 September 2025 112.96 (10.04%) 101.14 98.46 - 113.60 0.8823 times

 monthly chart Enersys

Yearly price and charts Enersys

Strong yearly Stock price targets for Enersys ENS are 180.03 and 277.58

Yearly Target 1103.9
Yearly Target 2158.61
Yearly Target 3201.45333333333
Yearly Target 4256.16
Yearly Target 5299

Yearly price and volumes Enersys

Date Closing Open Range Volume
Mon 06 July 2026 213.31 (45.36%) 146.75 146.75 - 244.30 0.9642 times
Wed 31 December 2025 146.75 (58.77%) 93.00 76.57 - 152.01 1.5726 times
Tue 31 December 2024 92.43 (-8.45%) 100.00 86.41 - 112.53 1.0508 times
Fri 29 December 2023 100.96 (36.73%) 73.61 71.77 - 113.34 1.0914 times
Fri 30 December 2022 73.84 (-6.6%) 79.74 55.60 - 83.26 1.0173 times
Fri 31 December 2021 79.06 (-4.82%) 84.12 72.13 - 104.47 1.0763 times
Thu 31 December 2020 83.06 (0%) 72.44 68.41 - 86.87 0.2274 times
Tue 07 July 2026 (0%) - 0 times

Indicator Analysis of Enersys

Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Enersys ENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 06 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 225 and price is deviating by 7 points

Upper Bollinger band is at 237 and lower is at 212, while middle bands are at 219 and 231

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Enersys (ENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Enersys in short term and the sell signal is strong.

Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Enersys in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Enersys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.01 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.

Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enersys ENS

DMA (daily moving average) of Enersys ENS

DMA period DMA value
5 day DMA 219.71
12 day DMA 223.14
20 day DMA 224.29
35 day DMA 227.69
50 day DMA 224.9
100 day DMA 200.3
150 day DMA 186.19
200 day DMA 169.87

EMA (exponential moving average) of Enersys ENS

EMA period EMA current EMA prev EMA prev2
5 day EMA217.06218.94225.07
12 day EMA221.42222.89225.84
20 day EMA223.26224.31226.17
35 day EMA222.71223.26224.24
50 day EMA222.17222.53223.18

SMA (simple moving average) of Enersys ENS

SMA period SMA current SMA prev SMA prev2
5 day SMA219.71221.42225.36
12 day SMA223.14224.26226.32
20 day SMA224.29225.54227.22
35 day SMA227.69228.26229
50 day SMA224.9224.67224.51
100 day SMA200.3199.89199.42
150 day SMA186.19185.69185.2
200 day SMA169.87169.34168.83

Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top