Munafa Stock Market Course + Intraday & FNO calls 
Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 213.02 and 226.25
| Intraday Target 1 | 210.43 |
| Intraday Target 2 | 215.6 |
| Intraday Target 3 | 223.66333333333 |
| Intraday Target 4 | 228.83 |
| Intraday Target 5 | 236.89 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 220.76 (-2.56%) | 225.73 | 218.50 - 231.73 | 1.2223 times | Tue 09 June 2026 | 226.55 (-0.82%) | 231.11 | 217.06 - 233.51 | 1.3416 times | Mon 08 June 2026 | 228.42 (0.59%) | 231.35 | 226.30 - 233.22 | 0.7192 times | Fri 05 June 2026 | 227.08 (-4.73%) | 233.01 | 223.45 - 233.90 | 0.7625 times | Thu 04 June 2026 | 238.35 (-0.75%) | 235.81 | 232.92 - 241.42 | 0.9145 times | Wed 03 June 2026 | 240.14 (1.11%) | 237.52 | 236.01 - 240.79 | 1.0197 times | Tue 02 June 2026 | 237.51 (4.22%) | 231.15 | 230.15 - 237.97 | 0.766 times | Mon 01 June 2026 | 227.89 (-0.04%) | 223.53 | 222.11 - 228.64 | 0.8614 times | Fri 29 May 2026 | 227.97 (-0.16%) | 231.48 | 225.50 - 232.33 | 1.0747 times | Thu 28 May 2026 | 228.33 (-3.13%) | 233.72 | 224.20 - 233.87 | 1.3182 times | Wed 27 May 2026 | 235.71 (-3.14%) | 241.69 | 233.88 - 242.71 | 1.0335 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 210.69 and 227.14
| Weekly Target 1 | 207.33 |
| Weekly Target 2 | 214.04 |
| Weekly Target 3 | 223.77666666667 |
| Weekly Target 4 | 230.49 |
| Weekly Target 5 | 240.23 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 220.76 (-2.78%) | 231.35 | 217.06 - 233.51 | 0.8455 times | Fri 05 June 2026 | 227.08 (-0.39%) | 223.53 | 222.11 - 241.42 | 1.1136 times | Fri 29 May 2026 | 227.97 (-1.84%) | 236.36 | 224.20 - 243.80 | 1.2621 times | Fri 22 May 2026 | 232.24 (-2%) | 235.17 | 211.30 - 244.30 | 1.512 times | Fri 15 May 2026 | 236.98 (3.12%) | 230.81 | 225.51 - 239.69 | 1.2372 times | Fri 08 May 2026 | 229.82 (8.21%) | 212.56 | 208.52 - 231.25 | 0.9289 times | Fri 01 May 2026 | 212.39 (1.48%) | 210.38 | 202.85 - 214.98 | 0.7974 times | Fri 24 April 2026 | 209.30 (5.18%) | 198.39 | 197.59 - 210.93 | 0.7371 times | Fri 17 April 2026 | 199.00 (4.18%) | 190.46 | 189.05 - 202.74 | 0.6389 times | Fri 10 April 2026 | 191.01 (7.7%) | 176.47 | 173.87 - 191.41 | 0.9273 times | Thu 02 April 2026 | 177.35 (3.49%) | 173.32 | 166.07 - 179.69 | 0.6873 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 206.73 and 231.09
| Monthly Target 1 | 202.05 |
| Monthly Target 2 | 211.41 |
| Monthly Target 3 | 226.41333333333 |
| Monthly Target 4 | 235.77 |
| Monthly Target 5 | 250.77 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 220.76 (-3.16%) | 223.53 | 217.06 - 241.42 | 0.4445 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 1.1476 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.7528 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.9141 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.4709 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 1.0057 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.0903 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.1927 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.0571 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9244 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.8907 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 183.76 and 281.31
| Yearly Target 1 | 106.39 |
| Yearly Target 2 | 163.57 |
| Yearly Target 3 | 203.93666666667 |
| Yearly Target 4 | 261.12 |
| Yearly Target 5 | 301.49 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 220.76 (50.43%) | 146.75 | 146.75 - 244.30 | 0.7963 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.6163 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 1.08 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.1218 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 1.0456 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.1062 times | Thu 31 December 2020 | 83.06 (0%) | 72.44 | 68.41 - 86.87 | 0.2338 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 229.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enersys ENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enersys ENS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.6
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 231 and price is deviating by 8 points
Upper Bollinger band is at 247 and lower is at 216, while middle bands are at 224 and 239
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.82 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 228.23 |
| 12 day DMA | 231.84 |
| 20 day DMA | 230.96 |
| 35 day DMA | 224.69 |
| 50 day DMA | 213.9 |
| 100 day DMA | 192.68 |
| 150 day DMA | 176.49 |
| 200 day DMA | 160.15 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.84 | 229.88 | 231.55 |
| 12 day EMA | 229.26 | 230.81 | 231.59 |
| 20 day EMA | 227.88 | 228.63 | 228.85 |
| 35 day EMA | 220.32 | 220.29 | 219.92 |
| 50 day EMA | 211.87 | 211.51 | 210.9 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.23 | 232.11 | 234.3 |
| 12 day SMA | 231.84 | 232.79 | 233.82 |
| 20 day SMA | 230.96 | 231.56 | 232.07 |
| 35 day SMA | 224.69 | 224.06 | 223.29 |
| 50 day SMA | 213.9 | 212.82 | 211.72 |
| 100 day SMA | 192.68 | 192.1 | 191.48 |
| 150 day SMA | 176.49 | 175.85 | 175.15 |
| 200 day SMA | 160.15 | 159.55 | 158.91 |
Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
