Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 105.07 and 108.12
| Daily Target 1 | 102.6 |
| Daily Target 2 | 104.49 |
| Daily Target 3 | 105.65 |
| Daily Target 4 | 107.54 |
| Daily Target 5 | 108.7 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 106.38 (0.89%) | 104.53 | 103.76 - 106.81 | 1.3663 times | Mon 10 June 2024 | 105.44 (1.1%) | 103.51 | 103.18 - 105.98 | 0.9247 times | Fri 07 June 2024 | 104.29 (-1.87%) | 104.94 | 103.18 - 105.49 | 1.4853 times | Thu 06 June 2024 | 106.28 (-0.91%) | 106.68 | 105.11 - 106.80 | 0.8663 times | Wed 05 June 2024 | 107.26 (0.19%) | 107.70 | 106.48 - 108.12 | 0.6573 times | Tue 04 June 2024 | 107.06 (-0.21%) | 107.00 | 106.60 - 107.62 | 1.081 times | Mon 03 June 2024 | 107.29 (-0.51%) | 108.47 | 106.99 - 108.66 | 0.8079 times | Fri 31 May 2024 | 107.84 (-1.06%) | 108.97 | 106.14 - 109.48 | 0.9593 times | Thu 30 May 2024 | 108.99 (1.51%) | 107.94 | 107.16 - 109.20 | 0.8552 times | Wed 29 May 2024 | 107.37 (-0.07%) | 106.36 | 106.14 - 107.64 | 0.9965 times | Tue 28 May 2024 | 107.44 (0.24%) | 107.41 | 105.86 - 107.80 | 1.3086 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 104.78 and 108.41
| Weekly Target 1 | 101.83 |
| Weekly Target 2 | 104.1 |
| Weekly Target 3 | 105.45666666667 |
| Weekly Target 4 | 107.73 |
| Weekly Target 5 | 109.09 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 106.38 (2%) | 103.51 | 103.18 - 106.81 | 0.5338 times | Fri 07 June 2024 | 104.29 (-3.29%) | 108.47 | 103.18 - 108.66 | 1.1412 times | Fri 31 May 2024 | 107.84 (0.62%) | 107.41 | 105.86 - 109.48 | 0.9599 times | Fri 24 May 2024 | 107.18 (11.22%) | 96.20 | 96.11 - 107.98 | 1.6408 times | Fri 17 May 2024 | 96.37 (-0.49%) | 97.40 | 95.97 - 99.63 | 0.9145 times | Fri 10 May 2024 | 96.84 (3.82%) | 94.39 | 94.38 - 96.94 | 0.8668 times | Fri 03 May 2024 | 93.28 (2.19%) | 91.54 | 90.43 - 94.74 | 0.9724 times | Fri 26 April 2024 | 91.28 (0.86%) | 90.62 | 89.25 - 91.86 | 1.0028 times | Fri 19 April 2024 | 90.50 (-0.45%) | 91.54 | 89.21 - 92.21 | 1.1018 times | Fri 12 April 2024 | 90.91 (-0.2%) | 92.03 | 89.91 - 92.61 | 0.8658 times | Fri 05 April 2024 | 91.09 (-3.57%) | 94.58 | 89.90 - 94.58 | 0.8485 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 102.04 and 107.52
| Monthly Target 1 | 100.59 |
| Monthly Target 2 | 103.49 |
| Monthly Target 3 | 106.07333333333 |
| Monthly Target 4 | 108.97 |
| Monthly Target 5 | 111.55 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Tue 11 June 2024 | 106.38 (-1.35%) | 108.47 | 103.18 - 108.66 | 0.3738 times | Fri 31 May 2024 | 107.84 (19.23%) | 90.86 | 90.53 - 109.48 | 1.084 times | Tue 30 April 2024 | 90.45 (-4.25%) | 94.58 | 89.21 - 94.58 | 0.9634 times | Thu 28 March 2024 | 94.46 (2.81%) | 91.84 | 89.30 - 95.34 | 0.9218 times | Thu 29 February 2024 | 91.88 (-3.86%) | 96.57 | 86.41 - 99.00 | 1.0034 times | Wed 31 January 2024 | 95.57 (-5.34%) | 100.00 | 94.50 - 100.76 | 0.8509 times | Fri 29 December 2023 | 100.96 (14.1%) | 88.69 | 88.68 - 104.05 | 1.2085 times | Thu 30 November 2023 | 88.48 (3.39%) | 85.70 | 83.27 - 93.93 | 1.3732 times | Tue 31 October 2023 | 85.58 (-9.6%) | 94.61 | 85.51 - 96.72 | 1.1977 times | Fri 29 September 2023 | 94.67 (-9.82%) | 105.62 | 93.39 - 106.19 | 1.0233 times | Thu 31 August 2023 | 104.98 (-3.08%) | 107.30 | 88.42 - 108.52 | 1.6743 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enersys ENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 11 June 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 113 and lower is at 95, while middle bands are at 100 and 109
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term but the sell signal is initial and weak.
Enersys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.64 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 105.93 |
| 12 day DMA | 106.9 |
| 20 day DMA | 103.67 |
| 35 day DMA | 99.19 |
| 50 day DMA | 96.68 |
| 100 day DMA | 94.78 |
| 150 day DMA | 94.81 |
| 200 day DMA | 94.32 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106 | 105.81 | 106 |
| 12 day EMA | 105.35 | 105.16 | 105.11 |
| 20 day EMA | 103.64 | 103.35 | 103.13 |
| 35 day EMA | 100.69 | 100.36 | 100.06 |
| 50 day EMA | 97.33 | 96.96 | 96.61 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.93 | 106.07 | 106.44 |
| 12 day SMA | 106.9 | 107.03 | 106.36 |
| 20 day SMA | 103.67 | 103.17 | 102.74 |
| 35 day SMA | 99.19 | 98.73 | 98.3 |
| 50 day SMA | 96.68 | 96.41 | 96.19 |
| 100 day SMA | 94.78 | 94.71 | 94.63 |
| 150 day SMA | 94.81 | 94.66 | 94.54 |
| 200 day SMA | 94.32 | 94.31 | 94.31 |
Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance