Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets Enersys

Strong Daily Stock price targets for Enersys ENS are 96.97 and 99.09

Daily Target 196.6
Daily Target 297.33
Daily Target 398.723333333333
Daily Target 499.45
Daily Target 5100.84

Daily price and volume Enersys

Date Closing Open Range Volume
Wed 30 October 2024 98.05 (-1.6%) 99.45 98.00 - 100.12 1.0755 times
Tue 29 October 2024 99.64 (-1.13%) 100.15 99.09 - 100.26 1.2014 times
Mon 28 October 2024 100.78 (1.44%) 100.35 100.30 - 101.55 0.6683 times
Fri 25 October 2024 99.35 (0.69%) 99.58 98.79 - 100.77 0.9197 times
Thu 24 October 2024 98.67 (-0.48%) 99.47 98.16 - 99.50 0.9957 times
Wed 23 October 2024 99.15 (0.11%) 98.57 98.12 - 99.73 1.1221 times
Tue 22 October 2024 99.04 (-0.83%) 99.61 98.00 - 99.62 1.0809 times
Mon 21 October 2024 99.87 (-2.35%) 102.38 99.85 - 102.82 0.8398 times
Fri 18 October 2024 102.27 (-0.78%) 103.64 102.15 - 104.36 1.4745 times
Thu 17 October 2024 103.07 (-0.02%) 103.05 102.63 - 103.63 0.6221 times
Wed 16 October 2024 103.09 (1.48%) 102.16 101.85 - 103.90 0.9153 times

 Daily chart Enersys

Weekly price and charts Enersys

Strong weekly Stock price targets for Enersys ENS are 96.25 and 99.8

Weekly Target 195.65
Weekly Target 296.85
Weekly Target 399.2
Weekly Target 4100.4
Weekly Target 5102.75

Weekly price and volumes for Enersys

Date Closing Open Range Volume
Wed 30 October 2024 98.05 (-1.31%) 100.35 98.00 - 101.55 0.5644 times
Fri 25 October 2024 99.35 (-2.86%) 102.38 98.00 - 102.82 0.9501 times
Fri 18 October 2024 102.27 (-0.71%) 103.00 101.32 - 104.36 0.9778 times
Fri 11 October 2024 103.00 (2.56%) 99.71 99.49 - 103.16 0.8363 times
Fri 04 October 2024 100.43 (-1.13%) 101.05 97.75 - 102.12 0.9043 times
Fri 27 September 2024 101.58 (-0.55%) 102.86 99.09 - 103.60 1.1626 times
Fri 20 September 2024 102.14 (3.16%) 99.50 98.86 - 103.44 1.7167 times
Fri 13 September 2024 99.01 (3.47%) 96.24 94.25 - 99.29 1.5001 times
Mon 09 September 2024 95.69 (-0.64%) 96.24 95.64 - 97.80 0.2861 times
Fri 06 September 2024 96.31 (-4.95%) 99.73 96.19 - 100.20 1.1016 times
Fri 30 August 2024 101.33 (0%) 101.04 100.21 - 101.45 0.2443 times

 weekly chart Enersys

Monthly price and charts Enersys

Strong monthly Stock price targets for Enersys ENS are 94.6 and 101.21

Monthly Target 193.44
Monthly Target 295.75
Monthly Target 3100.05333333333
Monthly Target 4102.36
Monthly Target 5106.66

Monthly price and volumes Enersys

Date Closing Open Range Volume
Wed 30 October 2024 98.05 (-3.92%) 101.47 97.75 - 104.36 0.7425 times
Mon 30 September 2024 102.05 (0.71%) 99.73 94.25 - 103.60 1.1078 times
Fri 30 August 2024 101.33 (-7.82%) 109.68 89.00 - 110.98 1.2039 times
Wed 31 July 2024 109.93 (6.19%) 103.77 99.40 - 112.53 0.8869 times
Fri 28 June 2024 103.52 (-4.01%) 108.47 100.72 - 111.42 1.2592 times
Fri 31 May 2024 107.84 (19.23%) 90.86 90.53 - 109.48 1.0787 times
Tue 30 April 2024 90.45 (-4.25%) 94.58 89.21 - 94.58 0.9586 times
Thu 28 March 2024 94.46 (2.81%) 91.84 89.30 - 95.34 0.9173 times
Thu 29 February 2024 91.88 (-3.86%) 96.57 86.41 - 99.00 0.9984 times
Wed 31 January 2024 95.57 (-5.34%) 100.00 94.50 - 100.76 0.8468 times
Fri 29 December 2023 100.96 (14.1%) 88.69 88.68 - 104.05 1.2025 times

 monthly chart Enersys

Indicator Analysis of Enersys

Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 99.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Enersys ENS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 30 October 2024

Munafa value: 40 as on Wed 30 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 101 and price is deviating by 2 points

Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Enersys (ENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Enersys in short term and the sell signal is strong.

Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Enersys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.92 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.

Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Enersys ENS

DMA (daily moving average) of Enersys ENS

DMA period DMA value
5 day DMA 99.3
12 day DMA 100.38
20 day DMA 100.79
35 day DMA 100.64
50 day DMA 99.91
100 day DMA 101.13
150 day DMA 99.86
200 day DMA 98.06

EMA (exponential moving average) of Enersys ENS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2699.8799.99
12 day EMA99.98100.33100.46
20 day EMA100.26100.49100.58
35 day EMA100100.12100.15
50 day EMA99.5499.699.6

SMA (simple moving average) of Enersys ENS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.399.5299.4
12 day SMA100.38100.88101.16
20 day SMA100.79100.83100.83
35 day SMA100.64100.59100.48
50 day SMA99.9199.8899.84
100 day SMA101.13101.2101.3
150 day SMA99.8699.8299.76
200 day SMA98.0698.0598.04

Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top