Munafa Stock Market Course + Intraday & FNO calls 
Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 196.64 and 205.1
| Intraday Target 1 | 190.21 |
| Intraday Target 2 | 194.61 |
| Intraday Target 3 | 198.67333333333 |
| Intraday Target 4 | 203.07 |
| Intraday Target 5 | 207.13 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 199.00 (2.62%) | 197.27 | 194.28 - 202.74 | 1.252 times | Thu 16 April 2026 | 193.92 (-0.04%) | 193.00 | 190.52 - 194.11 | 0.1593 times | Wed 15 April 2026 | 194.00 (-2.48%) | 197.59 | 192.78 - 198.38 | 0.8522 times | Tue 14 April 2026 | 198.94 (2.22%) | 196.43 | 195.00 - 201.04 | 1.1922 times | Mon 13 April 2026 | 194.61 (1.88%) | 190.46 | 189.05 - 194.92 | 0.6237 times | Fri 10 April 2026 | 191.01 (0.77%) | 190.92 | 188.55 - 191.41 | 1.0138 times | Thu 09 April 2026 | 189.55 (0.93%) | 187.58 | 186.16 - 190.00 | 1.1804 times | Wed 08 April 2026 | 187.80 (5.54%) | 186.68 | 185.06 - 189.94 | 1.672 times | Tue 07 April 2026 | 177.95 (0.74%) | 176.55 | 175.51 - 179.13 | 1.363 times | Mon 06 April 2026 | 176.65 (-0.39%) | 176.47 | 173.87 - 178.06 | 0.6913 times | Thu 02 April 2026 | 177.35 (-0.29%) | 172.56 | 171.02 - 179.59 | 1.0156 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 194.03 and 207.72
| Weekly Target 1 | 183.24 |
| Weekly Target 2 | 191.12 |
| Weekly Target 3 | 196.93 |
| Weekly Target 4 | 204.81 |
| Weekly Target 5 | 210.62 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 199.00 (4.18%) | 190.46 | 189.05 - 202.74 | 0.7353 times | Fri 10 April 2026 | 191.01 (7.7%) | 176.47 | 173.87 - 191.41 | 1.0671 times | Thu 02 April 2026 | 177.35 (3.49%) | 173.32 | 166.07 - 179.69 | 0.791 times | Fri 27 March 2026 | 171.37 (3.57%) | 169.14 | 167.59 - 180.84 | 0.9803 times | Fri 20 March 2026 | 165.46 (2.77%) | 163.52 | 161.23 - 170.67 | 0.6265 times | Fri 13 March 2026 | 161.00 (3.78%) | 152.09 | 150.75 - 165.33 | 1.1915 times | Fri 06 March 2026 | 155.14 (-6.63%) | 163.00 | 154.25 - 168.02 | 1.4332 times | Fri 27 February 2026 | 166.15 (-4.08%) | 172.55 | 164.58 - 173.89 | 1.3997 times | Fri 20 February 2026 | 173.21 (-3.34%) | 178.04 | 168.70 - 180.98 | 1.3605 times | Fri 13 February 2026 | 179.20 (0%) | 180.99 | 175.86 - 180.99 | 0.415 times | Fri 13 February 2026 | 179.20 (4.05%) | 170.96 | 170.96 - 184.13 | 1.746 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 185.01 and 216.73
| Monthly Target 1 | 159.2 |
| Monthly Target 2 | 179.1 |
| Monthly Target 3 | 190.92 |
| Monthly Target 4 | 210.82 |
| Monthly Target 5 | 222.64 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 199.00 (14.55%) | 176.88 | 171.02 - 202.74 | 0.4251 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.9007 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.53 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.991 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.107 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.1753 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.1151 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9109 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.9243 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.9206 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.2263 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 172.88 and 228.87
| Yearly Target 1 | 126.84 |
| Yearly Target 2 | 162.92 |
| Yearly Target 3 | 182.83 |
| Yearly Target 4 | 218.91 |
| Yearly Target 5 | 238.82 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 199.00 (35.6%) | 146.75 | 146.75 - 202.74 | 0.5497 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.6766 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 1.1142 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.18 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 1.0984 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.1439 times | Thu 31 December 2020 | 83.06 (0%) | 72.44 | 68.41 - 86.87 | 0.2371 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 189.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enersys ENS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Enersys ENS is strongly bullish. It has broken a strong resistance of 189 and is expected to move up further.
Munafa value: 86 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 11 points
Upper Bollinger band is at 203 and lower is at 161, while middle bands are at 171 and 193
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 196.09 |
| 12 day DMA | 188.22 |
| 20 day DMA | 181.56 |
| 35 day DMA | 173.81 |
| 50 day DMA | 173.91 |
| 100 day DMA | 165.49 |
| 150 day DMA | 150.55 |
| 200 day DMA | 136.84 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.1 | 193.15 | 192.77 |
| 12 day EMA | 189.12 | 187.32 | 186.12 |
| 20 day EMA | 184.23 | 182.68 | 181.5 |
| 35 day EMA | 180.46 | 179.37 | 178.51 |
| 50 day EMA | 177.05 | 176.15 | 175.43 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.09 | 194.5 | 193.62 |
| 12 day SMA | 188.22 | 186.11 | 183.86 |
| 20 day SMA | 181.56 | 180.03 | 178.56 |
| 35 day SMA | 173.81 | 172.98 | 172.37 |
| 50 day SMA | 173.91 | 173.63 | 173.55 |
| 100 day SMA | 165.49 | 164.83 | 164.27 |
| 150 day SMA | 150.55 | 149.94 | 149.34 |
| 200 day SMA | 136.84 | 136.29 | 135.75 |
Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
