Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 210.2 and 219.98
| Intraday Target 1 | 202.64 |
| Intraday Target 2 | 207.98 |
| Intraday Target 3 | 212.42333333333 |
| Intraday Target 4 | 217.76 |
| Intraday Target 5 | 222.2 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 213.31 (3.21%) | 207.57 | 207.09 - 216.87 | 0.6569 times | Thu 02 July 2026 | 206.68 (-6.25%) | 218.75 | 205.01 - 220.08 | 1.0154 times | Wed 01 July 2026 | 220.46 (-5.77%) | 227.97 | 219.48 - 229.84 | 0.7248 times | Tue 30 June 2026 | 233.95 (4.38%) | 227.82 | 227.78 - 234.34 | 0.2759 times | Mon 29 June 2026 | 224.13 (1%) | 223.00 | 217.43 - 224.75 | 0.6566 times | Fri 26 June 2026 | 221.90 (-1.96%) | 221.98 | 215.69 - 226.16 | 3.439 times | Thu 25 June 2026 | 226.34 (3.38%) | 224.58 | 220.62 - 230.69 | 0.7533 times | Wed 24 June 2026 | 218.94 (-2.01%) | 221.94 | 217.10 - 224.99 | 1.175 times | Tue 23 June 2026 | 223.43 (-4.08%) | 224.73 | 218.16 - 228.41 | 0.6116 times | Mon 22 June 2026 | 232.94 (2.19%) | 230.00 | 228.27 - 233.09 | 0.6916 times | Thu 18 June 2026 | 227.95 (0.12%) | 231.57 | 227.37 - 235.00 | 1.1776 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 210.2 and 219.98
| Weekly Target 1 | 202.64 |
| Weekly Target 2 | 207.98 |
| Weekly Target 3 | 212.42333333333 |
| Weekly Target 4 | 217.76 |
| Weekly Target 5 | 222.2 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 213.31 (3.21%) | 207.57 | 207.09 - 216.87 | 0.2083 times | Thu 02 July 2026 | 206.68 (-6.86%) | 223.00 | 205.01 - 234.34 | 0.8476 times | Fri 26 June 2026 | 221.90 (-2.65%) | 230.00 | 215.69 - 233.09 | 2.1153 times | Thu 18 June 2026 | 227.95 (1.65%) | 230.45 | 223.83 - 237.52 | 0.9631 times | Fri 12 June 2026 | 224.26 (-1.24%) | 231.35 | 214.14 - 233.51 | 1.2366 times | Fri 05 June 2026 | 227.08 (-0.39%) | 223.53 | 222.11 - 241.42 | 0.8515 times | Fri 29 May 2026 | 227.97 (-1.84%) | 236.36 | 224.20 - 243.80 | 0.9651 times | Fri 22 May 2026 | 232.24 (-2%) | 235.17 | 211.30 - 244.30 | 1.1562 times | Fri 15 May 2026 | 236.98 (3.12%) | 230.81 | 225.51 - 239.69 | 0.9461 times | Fri 08 May 2026 | 229.82 (8.21%) | 212.56 | 208.52 - 231.25 | 0.7103 times | Fri 01 May 2026 | 212.39 (1.48%) | 210.38 | 202.85 - 214.98 | 0.6098 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 196.75 and 221.58
| Monthly Target 1 | 191.22 |
| Monthly Target 2 | 202.27 |
| Monthly Target 3 | 216.05333333333 |
| Monthly Target 4 | 227.1 |
| Monthly Target 5 | 240.88 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 213.31 (-8.82%) | 227.97 | 205.01 - 229.84 | 0.2153 times | Tue 30 June 2026 | 233.95 (2.62%) | 223.53 | 214.14 - 241.42 | 1.5468 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 1.0953 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.7185 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.8724 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.4039 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9599 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.0406 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.1384 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.009 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.8823 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 180.03 and 277.58
| Yearly Target 1 | 103.9 |
| Yearly Target 2 | 158.61 |
| Yearly Target 3 | 201.45333333333 |
| Yearly Target 4 | 256.16 |
| Yearly Target 5 | 299 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 213.31 (45.36%) | 146.75 | 146.75 - 244.30 | 0.9642 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.5726 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 1.0508 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.0914 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 1.0173 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.0763 times | Thu 31 December 2020 | 83.06 (0%) | 72.44 | 68.41 - 86.87 | 0.2274 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 221.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enersys ENS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enersys ENS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 225 and price is deviating by 7 points
Upper Bollinger band is at 237 and lower is at 212, while middle bands are at 219 and 231
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term and the sell signal is strong.
Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.01 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 219.71 |
| 12 day DMA | 223.14 |
| 20 day DMA | 224.29 |
| 35 day DMA | 227.69 |
| 50 day DMA | 224.9 |
| 100 day DMA | 200.3 |
| 150 day DMA | 186.19 |
| 200 day DMA | 169.87 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.06 | 218.94 | 225.07 |
| 12 day EMA | 221.42 | 222.89 | 225.84 |
| 20 day EMA | 223.26 | 224.31 | 226.17 |
| 35 day EMA | 222.71 | 223.26 | 224.24 |
| 50 day EMA | 222.17 | 222.53 | 223.18 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.71 | 221.42 | 225.36 |
| 12 day SMA | 223.14 | 224.26 | 226.32 |
| 20 day SMA | 224.29 | 225.54 | 227.22 |
| 35 day SMA | 227.69 | 228.26 | 229 |
| 50 day SMA | 224.9 | 224.67 | 224.51 |
| 100 day SMA | 200.3 | 199.89 | 199.42 |
| 150 day SMA | 186.19 | 185.69 | 185.2 |
| 200 day SMA | 169.87 | 169.34 | 168.83 |


