Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong Daily Stock price targets for Enersys ENS are 96.97 and 99.09
Daily Target 1 | 96.6 |
Daily Target 2 | 97.33 |
Daily Target 3 | 98.723333333333 |
Daily Target 4 | 99.45 |
Daily Target 5 | 100.84 |
Daily price and volume Enersys
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 98.05 (-1.6%) | 99.45 | 98.00 - 100.12 | 1.0755 times | Tue 29 October 2024 | 99.64 (-1.13%) | 100.15 | 99.09 - 100.26 | 1.2014 times | Mon 28 October 2024 | 100.78 (1.44%) | 100.35 | 100.30 - 101.55 | 0.6683 times | Fri 25 October 2024 | 99.35 (0.69%) | 99.58 | 98.79 - 100.77 | 0.9197 times | Thu 24 October 2024 | 98.67 (-0.48%) | 99.47 | 98.16 - 99.50 | 0.9957 times | Wed 23 October 2024 | 99.15 (0.11%) | 98.57 | 98.12 - 99.73 | 1.1221 times | Tue 22 October 2024 | 99.04 (-0.83%) | 99.61 | 98.00 - 99.62 | 1.0809 times | Mon 21 October 2024 | 99.87 (-2.35%) | 102.38 | 99.85 - 102.82 | 0.8398 times | Fri 18 October 2024 | 102.27 (-0.78%) | 103.64 | 102.15 - 104.36 | 1.4745 times | Thu 17 October 2024 | 103.07 (-0.02%) | 103.05 | 102.63 - 103.63 | 0.6221 times | Wed 16 October 2024 | 103.09 (1.48%) | 102.16 | 101.85 - 103.90 | 0.9153 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 96.25 and 99.8
Weekly Target 1 | 95.65 |
Weekly Target 2 | 96.85 |
Weekly Target 3 | 99.2 |
Weekly Target 4 | 100.4 |
Weekly Target 5 | 102.75 |
Weekly price and volumes for Enersys
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 98.05 (-1.31%) | 100.35 | 98.00 - 101.55 | 0.5644 times | Fri 25 October 2024 | 99.35 (-2.86%) | 102.38 | 98.00 - 102.82 | 0.9501 times | Fri 18 October 2024 | 102.27 (-0.71%) | 103.00 | 101.32 - 104.36 | 0.9778 times | Fri 11 October 2024 | 103.00 (2.56%) | 99.71 | 99.49 - 103.16 | 0.8363 times | Fri 04 October 2024 | 100.43 (-1.13%) | 101.05 | 97.75 - 102.12 | 0.9043 times | Fri 27 September 2024 | 101.58 (-0.55%) | 102.86 | 99.09 - 103.60 | 1.1626 times | Fri 20 September 2024 | 102.14 (3.16%) | 99.50 | 98.86 - 103.44 | 1.7167 times | Fri 13 September 2024 | 99.01 (3.47%) | 96.24 | 94.25 - 99.29 | 1.5001 times | Mon 09 September 2024 | 95.69 (-0.64%) | 96.24 | 95.64 - 97.80 | 0.2861 times | Fri 06 September 2024 | 96.31 (-4.95%) | 99.73 | 96.19 - 100.20 | 1.1016 times | Fri 30 August 2024 | 101.33 (0%) | 101.04 | 100.21 - 101.45 | 0.2443 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 94.6 and 101.21
Monthly Target 1 | 93.44 |
Monthly Target 2 | 95.75 |
Monthly Target 3 | 100.05333333333 |
Monthly Target 4 | 102.36 |
Monthly Target 5 | 106.66 |
Monthly price and volumes Enersys
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 98.05 (-3.92%) | 101.47 | 97.75 - 104.36 | 0.7425 times | Mon 30 September 2024 | 102.05 (0.71%) | 99.73 | 94.25 - 103.60 | 1.1078 times | Fri 30 August 2024 | 101.33 (-7.82%) | 109.68 | 89.00 - 110.98 | 1.2039 times | Wed 31 July 2024 | 109.93 (6.19%) | 103.77 | 99.40 - 112.53 | 0.8869 times | Fri 28 June 2024 | 103.52 (-4.01%) | 108.47 | 100.72 - 111.42 | 1.2592 times | Fri 31 May 2024 | 107.84 (19.23%) | 90.86 | 90.53 - 109.48 | 1.0787 times | Tue 30 April 2024 | 90.45 (-4.25%) | 94.58 | 89.21 - 94.58 | 0.9586 times | Thu 28 March 2024 | 94.46 (2.81%) | 91.84 | 89.30 - 95.34 | 0.9173 times | Thu 29 February 2024 | 91.88 (-3.86%) | 96.57 | 86.41 - 99.00 | 0.9984 times | Wed 31 January 2024 | 95.57 (-5.34%) | 100.00 | 94.50 - 100.76 | 0.8468 times | Fri 29 December 2023 | 100.96 (14.1%) | 88.69 | 88.68 - 104.05 | 1.2025 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enersys ENS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 30 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 2 points
Upper Bollinger band is at 105 and lower is at 98, while middle bands are at 100 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term and the sell signal is strong.
Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.92 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
DMA period | DMA value |
5 day DMA | 99.3 |
12 day DMA | 100.38 |
20 day DMA | 100.79 |
35 day DMA | 100.64 |
50 day DMA | 99.91 |
100 day DMA | 101.13 |
150 day DMA | 99.86 |
200 day DMA | 98.06 |
EMA (exponential moving average) of Enersys ENS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 99.26 | 99.87 | 99.99 |
12 day EMA | 99.98 | 100.33 | 100.46 |
20 day EMA | 100.26 | 100.49 | 100.58 |
35 day EMA | 100 | 100.12 | 100.15 |
50 day EMA | 99.54 | 99.6 | 99.6 |
SMA (simple moving average) of Enersys ENS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 99.3 | 99.52 | 99.4 |
12 day SMA | 100.38 | 100.88 | 101.16 |
20 day SMA | 100.79 | 100.83 | 100.83 |
35 day SMA | 100.64 | 100.59 | 100.48 |
50 day SMA | 99.91 | 99.88 | 99.84 |
100 day SMA | 101.13 | 101.2 | 101.3 |
150 day SMA | 99.86 | 99.82 | 99.76 |
200 day SMA | 98.06 | 98.05 | 98.04 |