Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 188.69 and 202.29
| Intraday Target 1 | 186.25 |
| Intraday Target 2 | 191.12 |
| Intraday Target 3 | 199.85333333333 |
| Intraday Target 4 | 204.72 |
| Intraday Target 5 | 213.45 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 195.98 (-8.12%) | 207.44 | 194.99 - 208.59 | 0.9928 times | Mon 06 July 2026 | 213.31 (3.21%) | 207.57 | 207.09 - 216.87 | 0.6356 times | Thu 02 July 2026 | 206.68 (-6.25%) | 218.75 | 205.01 - 220.08 | 0.9826 times | Wed 01 July 2026 | 220.46 (-5.77%) | 227.97 | 219.48 - 229.84 | 0.7013 times | Tue 30 June 2026 | 233.95 (4.38%) | 227.82 | 227.78 - 234.34 | 0.267 times | Mon 29 June 2026 | 224.13 (1%) | 223.00 | 217.43 - 224.75 | 0.6354 times | Fri 26 June 2026 | 221.90 (-1.96%) | 221.98 | 215.69 - 226.16 | 3.3277 times | Thu 25 June 2026 | 226.34 (3.38%) | 224.58 | 220.62 - 230.69 | 0.7289 times | Wed 24 June 2026 | 218.94 (-2.01%) | 221.94 | 217.10 - 224.99 | 1.137 times | Tue 23 June 2026 | 223.43 (-4.08%) | 224.73 | 218.16 - 228.41 | 0.5918 times | Mon 22 June 2026 | 232.94 (2.19%) | 230.00 | 228.27 - 233.09 | 0.6692 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 184.55 and 206.43
| Weekly Target 1 | 180.73 |
| Weekly Target 2 | 188.36 |
| Weekly Target 3 | 202.61333333333 |
| Weekly Target 4 | 210.24 |
| Weekly Target 5 | 224.49 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 195.98 (-5.18%) | 207.57 | 194.99 - 216.87 | 0.5169 times | Thu 02 July 2026 | 206.68 (-6.86%) | 223.00 | 205.01 - 234.34 | 0.8209 times | Fri 26 June 2026 | 221.90 (-2.65%) | 230.00 | 215.69 - 233.09 | 2.0487 times | Thu 18 June 2026 | 227.95 (1.65%) | 230.45 | 223.83 - 237.52 | 0.9327 times | Fri 12 June 2026 | 224.26 (-1.24%) | 231.35 | 214.14 - 233.51 | 1.1976 times | Fri 05 June 2026 | 227.08 (-0.39%) | 223.53 | 222.11 - 241.42 | 0.8247 times | Fri 29 May 2026 | 227.97 (-1.84%) | 236.36 | 224.20 - 243.80 | 0.9347 times | Fri 22 May 2026 | 232.24 (-2%) | 235.17 | 211.30 - 244.30 | 1.1198 times | Fri 15 May 2026 | 236.98 (3.12%) | 230.81 | 225.51 - 239.69 | 0.9163 times | Fri 08 May 2026 | 229.82 (8.21%) | 212.56 | 208.52 - 231.25 | 0.6879 times | Fri 01 May 2026 | 212.39 (1.48%) | 210.38 | 202.85 - 214.98 | 0.5906 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 178.06 and 212.91
| Monthly Target 1 | 172.09 |
| Monthly Target 2 | 184.03 |
| Monthly Target 3 | 206.93666666667 |
| Monthly Target 4 | 218.88 |
| Monthly Target 5 | 241.79 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 195.98 (-16.23%) | 227.97 | 194.99 - 229.84 | 0.3046 times | Tue 30 June 2026 | 233.95 (2.62%) | 223.53 | 214.14 - 241.42 | 1.5327 times | Fri 29 May 2026 | 227.97 (6.9%) | 213.00 | 208.52 - 244.30 | 1.0853 times | Thu 30 April 2026 | 213.26 (22.76%) | 176.88 | 171.02 - 214.57 | 0.712 times | Tue 31 March 2026 | 173.72 (4.56%) | 163.00 | 150.75 - 180.84 | 0.8645 times | Fri 27 February 2026 | 166.15 (-7.79%) | 179.86 | 157.23 - 194.77 | 1.3911 times | Fri 30 January 2026 | 180.19 (22.79%) | 146.75 | 146.75 - 186.51 | 0.9511 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.0311 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.128 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 0.9998 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.8742 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 171.37 and 268.92
| Yearly Target 1 | 98.13 |
| Yearly Target 2 | 147.05 |
| Yearly Target 3 | 195.67666666667 |
| Yearly Target 4 | 244.6 |
| Yearly Target 5 | 293.23 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 195.98 (33.55%) | 146.75 | 146.75 - 244.30 | 0.9754 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.5696 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 1.0488 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.0894 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 1.0154 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.0743 times | Thu 31 December 2020 | 83.06 (0%) | 72.44 | 68.41 - 86.87 | 0.227 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enersys ENS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enersys ENS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 9 points
Upper Bollinger band is at 241 and lower is at 206, while middle bands are at 215 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Enersys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Enersys in short term and the sell signal is strong.
Enersys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Enersys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Enersys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.73 and Enersys ENS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 214.08 |
| 12 day DMA | 220.5 |
| 20 day DMA | 222.74 |
| 35 day DMA | 226.45 |
| 50 day DMA | 224.66 |
| 100 day DMA | 200.5 |
| 150 day DMA | 186.56 |
| 200 day DMA | 170.32 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.03 | 217.06 | 218.94 |
| 12 day EMA | 217.51 | 221.42 | 222.89 |
| 20 day EMA | 220.66 | 223.26 | 224.31 |
| 35 day EMA | 221.41 | 222.91 | 223.48 |
| 50 day EMA | 221.59 | 222.63 | 223.01 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.08 | 219.71 | 221.42 |
| 12 day SMA | 220.5 | 223.14 | 224.26 |
| 20 day SMA | 222.74 | 224.29 | 225.54 |
| 35 day SMA | 226.45 | 227.69 | 228.26 |
| 50 day SMA | 224.66 | 224.9 | 224.67 |
| 100 day SMA | 200.5 | 200.3 | 199.89 |
| 150 day SMA | 186.56 | 186.19 | 185.69 |
| 200 day SMA | 170.32 | 169.87 | 169.34 |


