Munafa Stock Market Course + Intraday & FNO calls 
Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enersys ENS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets ENS
- ENS Experts view
- Tomorrow's Movement ENS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Enersys
Strong intraday Stock price targets for Enersys are 157.35 and 161.45
| Intraday Target 1 | 154.3 |
| Intraday Target 2 | 156.3 |
| Intraday Target 3 | 158.40333333333 |
| Intraday Target 4 | 160.4 |
| Intraday Target 5 | 162.5 |
Daily price and volume Enersys
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 158.29 (0.8%) | 157.29 | 156.41 - 160.51 | 0.9716 times | Thu 08 January 2026 | 157.04 (2.24%) | 153.33 | 151.93 - 157.13 | 0.9144 times | Wed 07 January 2026 | 153.60 (-2.86%) | 157.52 | 152.93 - 158.00 | 0.8421 times | Tue 06 January 2026 | 158.12 (2.07%) | 153.84 | 150.90 - 158.22 | 1.3922 times | Mon 05 January 2026 | 154.92 (2.78%) | 152.21 | 151.70 - 156.21 | 1.4807 times | Fri 02 January 2026 | 150.73 (2.71%) | 146.75 | 146.75 - 150.77 | 1.3081 times | Wed 31 December 2025 | 146.75 (-0.92%) | 148.50 | 146.66 - 149.50 | 0.637 times | Mon 29 December 2025 | 148.12 (0%) | 149.83 | 147.72 - 150.12 | 0.8269 times | Mon 29 December 2025 | 148.12 (-1.9%) | 149.83 | 147.72 - 150.12 | 0.8272 times | Fri 26 December 2025 | 150.99 (0.81%) | 149.42 | 148.40 - 151.43 | 0.7997 times | Wed 24 December 2025 | 149.77 (-0.03%) | 150.40 | 148.30 - 150.44 | 0.3991 times |
Weekly price and charts Enersys
Strong weekly Stock price targets for Enersys ENS are 154.6 and 164.21
| Weekly Target 1 | 146.96 |
| Weekly Target 2 | 152.62 |
| Weekly Target 3 | 156.56666666667 |
| Weekly Target 4 | 162.23 |
| Weekly Target 5 | 166.18 |
Weekly price and volumes for Enersys
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 158.29 (5.02%) | 152.21 | 150.90 - 160.51 | 0.9528 times | Fri 02 January 2026 | 150.73 (1.76%) | 149.83 | 146.66 - 150.77 | 0.4716 times | Mon 29 December 2025 | 148.12 (-1.9%) | 149.83 | 147.72 - 150.12 | 0.1407 times | Fri 26 December 2025 | 150.99 (2.78%) | 148.21 | 145.47 - 151.43 | 0.5484 times | Fri 19 December 2025 | 146.90 (-0.24%) | 151.37 | 138.34 - 151.37 | 1.8093 times | Fri 12 December 2025 | 147.26 (-0.26%) | 148.13 | 145.00 - 152.01 | 1.0776 times | Fri 05 December 2025 | 147.65 (3.17%) | 141.92 | 141.42 - 148.21 | 0.9488 times | Fri 28 November 2025 | 143.11 (3.6%) | 140.00 | 137.43 - 144.58 | 0.6688 times | Fri 21 November 2025 | 138.14 (0.45%) | 137.01 | 131.01 - 141.81 | 1.6608 times | Fri 14 November 2025 | 137.52 (4.2%) | 134.27 | 132.12 - 141.00 | 1.7211 times | Fri 07 November 2025 | 131.98 (4.61%) | 122.65 | 122.02 - 140.98 | 1.0178 times |
Monthly price and charts Enersys
Strong monthly Stock price targets for Enersys ENS are 152.52 and 166.28
| Monthly Target 1 | 141.42 |
| Monthly Target 2 | 149.86 |
| Monthly Target 3 | 155.18333333333 |
| Monthly Target 4 | 163.62 |
| Monthly Target 5 | 168.94 |
Monthly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 158.29 (7.86%) | 146.75 | 146.75 - 160.51 | 0.2869 times | Wed 31 December 2025 | 146.75 (2.54%) | 141.92 | 138.34 - 152.01 | 1.1652 times | Fri 28 November 2025 | 143.11 (13.44%) | 122.65 | 122.02 - 144.58 | 1.2372 times | Fri 31 October 2025 | 126.16 (11.69%) | 112.01 | 108.88 - 127.66 | 1.1738 times | Tue 30 September 2025 | 112.96 (10.04%) | 101.14 | 98.46 - 113.60 | 0.9588 times | Fri 29 August 2025 | 102.65 (11.13%) | 90.67 | 88.76 - 103.00 | 0.973 times | Thu 31 July 2025 | 92.37 (7.69%) | 85.21 | 85.00 - 94.72 | 0.969 times | Mon 30 June 2025 | 85.77 (2.56%) | 83.13 | 80.82 - 90.78 | 1.2908 times | Fri 30 May 2025 | 83.63 (-3.43%) | 86.50 | 76.60 - 101.34 | 1.1421 times | Wed 30 April 2025 | 86.60 (-5.44%) | 91.29 | 76.57 - 93.25 | 0.8032 times | Mon 31 March 2025 | 91.58 (-9.76%) | 101.74 | 91.09 - 103.02 | 0.9905 times |
Yearly price and charts Enersys
Strong yearly Stock price targets for Enersys ENS are 152.52 and 166.28
| Yearly Target 1 | 141.42 |
| Yearly Target 2 | 149.86 |
| Yearly Target 3 | 155.18333333333 |
| Yearly Target 4 | 163.62 |
| Yearly Target 5 | 168.94 |
Yearly price and volumes Enersys
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 158.29 (7.86%) | 146.75 | 146.75 - 160.51 | 0.042 times | Wed 31 December 2025 | 146.75 (58.77%) | 93.00 | 76.57 - 152.01 | 1.8086 times | Tue 31 December 2024 | 92.43 (-8.45%) | 100.00 | 86.41 - 112.53 | 1.2019 times | Fri 29 December 2023 | 100.96 (36.73%) | 73.61 | 71.77 - 113.34 | 1.2729 times | Fri 30 December 2022 | 73.84 (-6.6%) | 79.74 | 55.60 - 83.26 | 1.1849 times | Fri 31 December 2021 | 79.06 (-4.82%) | 84.12 | 72.13 - 104.47 | 1.234 times | Thu 31 December 2020 | 83.06 (0%) | 72.44 | 68.41 - 86.87 | 0.2557 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Enersys
Tomorrow's movement Prediction of Enersys ENS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enersys ENS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enersys ENS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.81
Tomorrow's movement Prediction of Enersys ENS is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 141, while middle bands are at 146 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Enersys (ENS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enersys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Enersys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Enersys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Enersys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enersys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.27 and Enersys ENS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Enersys ENS stock. Volume based technical analysis of Enersys ENS stock is negative.
Enersys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enersys ENS
DMA (daily moving average) of Enersys ENS
| DMA period | DMA value |
| 5 day DMA | 156.39 |
| 12 day DMA | 152.19 |
| 20 day DMA | 149.87 |
| 35 day DMA | 147.04 |
| 50 day DMA | 142.33 |
| 100 day DMA | 126.51 |
| 150 day DMA | 114.41 |
| 200 day DMA | 107.67 |
EMA (exponential moving average) of Enersys ENS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.84 | 154.62 | 153.41 |
| 12 day EMA | 152.9 | 151.92 | 150.99 |
| 20 day EMA | 150.49 | 149.67 | 148.9 |
| 35 day EMA | 145.92 | 145.19 | 144.49 |
| 50 day EMA | 141.97 | 141.3 | 140.66 |
SMA (simple moving average) of Enersys ENS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.39 | 154.88 | 152.82 |
| 12 day SMA | 152.19 | 151.4 | 150.55 |
| 20 day SMA | 149.87 | 149.5 | 149.01 |
| 35 day SMA | 147.04 | 146.38 | 145.72 |
| 50 day SMA | 142.33 | 141.6 | 140.87 |
| 100 day SMA | 126.51 | 125.92 | 125.35 |
| 150 day SMA | 114.41 | 113.92 | 113.45 |
| 200 day SMA | 107.67 | 107.36 | 107.06 |
Videos related to: Enersys ENS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
