Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.46 and 4.57
| Intraday Target 1 | 4.37 |
| Intraday Target 2 | 4.44 |
| Intraday Target 3 | 4.4833333333333 |
| Intraday Target 4 | 4.55 |
| Intraday Target 5 | 4.59 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.50 (1.35%) | 4.44 | 4.42 - 4.53 | 1.7262 times | Mon 29 June 2026 | 4.44 (0.45%) | 4.43 | 4.41 - 4.47 | 0.5139 times | Fri 26 June 2026 | 4.42 (1.84%) | 4.33 | 4.33 - 4.44 | 0.785 times | Thu 25 June 2026 | 4.34 (-0.46%) | 4.42 | 4.33 - 4.42 | 1.3004 times | Wed 24 June 2026 | 4.36 (-3.75%) | 4.53 | 4.35 - 4.53 | 1.2071 times | Tue 23 June 2026 | 4.53 (-0.66%) | 4.49 | 4.41 - 4.58 | 0.7006 times | Mon 22 June 2026 | 4.56 (-0.22%) | 4.57 | 4.53 - 4.62 | 1.265 times | Thu 18 June 2026 | 4.57 (-0.44%) | 4.62 | 4.53 - 4.66 | 1.1348 times | Wed 17 June 2026 | 4.59 (-1.5%) | 4.68 | 4.57 - 4.72 | 0.6416 times | Tue 16 June 2026 | 4.66 (1.53%) | 4.61 | 4.59 - 4.68 | 0.7254 times | Mon 15 June 2026 | 4.59 (2.91%) | 4.50 | 4.50 - 4.61 | 1.001 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.46 and 4.58
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.48 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.50 (1.81%) | 4.43 | 4.41 - 4.53 | 0.4603 times | Fri 26 June 2026 | 4.42 (-3.28%) | 4.57 | 4.33 - 4.62 | 1.0804 times | Thu 18 June 2026 | 4.57 (2.47%) | 4.50 | 4.50 - 4.72 | 0.7197 times | Fri 12 June 2026 | 4.46 (6.95%) | 4.15 | 4.05 - 4.50 | 1.3208 times | Fri 05 June 2026 | 4.17 (-3.7%) | 4.31 | 4.08 - 4.36 | 1.0939 times | Fri 29 May 2026 | 4.33 (2.61%) | 4.28 | 4.19 - 4.39 | 1.16 times | Fri 22 May 2026 | 4.22 (0.72%) | 4.21 | 4.14 - 4.39 | 0.8475 times | Fri 15 May 2026 | 4.19 (-9.31%) | 4.60 | 4.16 - 4.65 | 1.0061 times | Fri 08 May 2026 | 4.62 (3.36%) | 4.47 | 4.40 - 4.74 | 1.0167 times | Fri 01 May 2026 | 4.47 (-1.97%) | 4.58 | 4.33 - 4.63 | 1.2946 times | Fri 24 April 2026 | 4.56 (0%) | 4.55 | 4.36 - 4.62 | 2.6961 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.28 and 4.95
| Monthly Target 1 | 3.75 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 4.8 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.50 (3.93%) | 4.31 | 4.05 - 4.72 | 1.1491 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 1.0102 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.6301 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.9001 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0174 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.0519 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.7428 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7412 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8116 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.9455 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.8192 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 4.09 and 5.15
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 3.87 |
| Yearly Target 3 | 4.3066666666667 |
| Yearly Target 4 | 4.93 |
| Yearly Target 5 | 5.37 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 4.50 (11.94%) | 4.06 | 3.68 - 4.74 | 0.5614 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.1529 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.828 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.7004 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.209 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.3937 times | Thu 31 December 2020 | 3.89 (0%) | 3.40 | 3.18 - 4.00 | 0.1546 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enel Chile ENIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enel Chile ENIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnelChile in short term but the sell signal is initial and weak.
EnelChile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnelChile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnelChile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.49 and EnelChile ENIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.28 |
| 150 day DMA | 4.21 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.43 | 4.43 |
| 12 day EMA | 4.44 | 4.43 | 4.43 |
| 20 day EMA | 4.42 | 4.41 | 4.41 |
| 35 day EMA | 4.43 | 4.43 | 4.43 |
| 50 day EMA | 4.42 | 4.42 | 4.42 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.42 | 4.44 |
| 12 day SMA | 4.5 | 4.49 | 4.48 |
| 20 day SMA | 4.39 | 4.38 | 4.37 |
| 35 day SMA | 4.36 | 4.37 | 4.37 |
| 50 day SMA | 4.41 | 4.41 | 4.41 |
| 100 day SMA | 4.28 | 4.27 | 4.27 |
| 150 day SMA | 4.21 | 4.2 | 4.2 |
| 200 day SMA | 4.11 | 4.1 | 4.1 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
