Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.02 and 4.23
| Intraday Target 1 | 3.86 |
| Intraday Target 2 | 3.97 |
| Intraday Target 3 | 4.07 |
| Intraday Target 4 | 4.18 |
| Intraday Target 5 | 4.28 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.08 (-0.49%) | 4.03 | 3.96 - 4.17 | 1.4899 times | Wed 01 April 2026 | 4.10 (4.06%) | 3.96 | 3.94 - 4.12 | 1.3134 times | Tue 31 March 2026 | 3.94 (3.14%) | 3.85 | 3.80 - 3.95 | 1.345 times | Mon 30 March 2026 | 3.82 (-1.04%) | 3.90 | 3.81 - 3.90 | 0.7618 times | Fri 27 March 2026 | 3.86 (0%) | 3.84 | 3.81 - 3.89 | 0.8654 times | Thu 26 March 2026 | 3.86 (-1.78%) | 3.88 | 3.85 - 3.92 | 0.8753 times | Wed 25 March 2026 | 3.93 (-1.26%) | 4.05 | 3.91 - 4.05 | 1.3351 times | Tue 24 March 2026 | 3.98 (-0.25%) | 3.92 | 3.91 - 4.01 | 0.4863 times | Mon 23 March 2026 | 3.99 (2.05%) | 3.99 | 3.93 - 4.06 | 0.6105 times | Fri 20 March 2026 | 3.91 (-5.1%) | 4.09 | 3.89 - 4.10 | 0.9174 times | Thu 19 March 2026 | 4.12 (1.73%) | 3.93 | 3.93 - 4.15 | 0.5994 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.94 and 4.31
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.86 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.39 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.08 (5.7%) | 3.90 | 3.80 - 4.17 | 1.1435 times | Fri 27 March 2026 | 3.86 (-1.28%) | 3.99 | 3.81 - 4.06 | 0.9717 times | Fri 20 March 2026 | 3.91 (-1.51%) | 4.04 | 3.89 - 4.15 | 0.7239 times | Fri 13 March 2026 | 3.97 (4.2%) | 3.74 | 3.70 - 4.06 | 0.9643 times | Fri 06 March 2026 | 3.81 (-8.63%) | 4.10 | 3.68 - 4.14 | 1.1553 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.16 | 4.12 - 4.36 | 1.3693 times | Fri 20 February 2026 | 4.16 (-1.42%) | 4.17 | 3.91 - 4.22 | 0.9844 times | Fri 13 February 2026 | 4.22 (0%) | 4.23 | 4.12 - 4.30 | 0.1748 times | Fri 13 February 2026 | 4.22 (-0.47%) | 4.24 | 4.12 - 4.42 | 1.1513 times | Fri 06 February 2026 | 4.24 (-2.3%) | 4.31 | 4.20 - 4.39 | 1.3616 times | Fri 30 January 2026 | 4.34 (-0.91%) | 4.41 | 4.31 - 4.51 | 1.4511 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.01 and 4.24
| Monthly Target 1 | 3.83 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.0633333333333 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.29 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.08 (3.55%) | 3.96 | 3.94 - 4.17 | 0.1578 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 1.0407 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.2185 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.2161 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.9327 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.857 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.9738 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 1.0931 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 1.0052 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.5051 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 2.2818 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 3.88 and 4.71
| Yearly Target 1 | 3.26 |
| Yearly Target 2 | 3.67 |
| Yearly Target 3 | 4.09 |
| Yearly Target 4 | 4.5 |
| Yearly Target 5 | 4.92 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.08 (1.49%) | 4.06 | 3.68 - 4.51 | 0.2633 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.1892 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.8601 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.8223 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.2658 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.4433 times | Thu 31 December 2020 | 3.89 (0%) | 3.40 | 3.18 - 4.00 | 0.1559 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enel Chile ENIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enel Chile ENIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enel Chile ENIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.96
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EnelChile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EnelChile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnelChile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnelChile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnelChile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and EnelChile ENIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 3.96 |
| 12 day DMA | 3.97 |
| 20 day DMA | 3.96 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.06 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 3.97 | 3.9 |
| 12 day EMA | 3.98 | 3.96 | 3.94 |
| 20 day EMA | 3.99 | 3.98 | 3.97 |
| 35 day EMA | 4.06 | 4.06 | 4.06 |
| 50 day EMA | 4.15 | 4.15 | 4.15 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.96 | 3.92 | 3.88 |
| 12 day SMA | 3.97 | 3.97 | 3.96 |
| 20 day SMA | 3.96 | 3.96 | 3.94 |
| 35 day SMA | 4.05 | 4.06 | 4.06 |
| 50 day SMA | 4.14 | 4.15 | 4.15 |
| 100 day SMA | 4.06 | 4.05 | 4.05 |
| 150 day SMA | 3.96 | 3.96 | 3.96 |
| 200 day SMA | 3.83 | 3.82 | 3.82 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
