Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.25 and 4.34
| Intraday Target 1 | 4.22 |
| Intraday Target 2 | 4.27 |
| Intraday Target 3 | 4.3133333333333 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.4 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.31 (2.86%) | 4.35 | 4.27 - 4.36 | 1.0991 times | Fri 18 September 2026 | 4.19 (-3.01%) | 4.31 | 4.14 - 4.31 | 3.7844 times | Thu 17 September 2026 | 4.32 (0.23%) | 4.35 | 4.29 - 4.36 | 0.6229 times | Wed 16 September 2026 | 4.31 (0.47%) | 4.34 | 4.28 - 4.34 | 0.7865 times | Tue 15 September 2026 | 4.29 (-0.46%) | 4.33 | 4.24 - 4.33 | 0.6349 times | Mon 14 September 2026 | 4.31 (-1.6%) | 4.31 | 4.23 - 4.32 | 0.4998 times | Fri 11 September 2026 | 4.38 (-1.79%) | 4.49 | 4.35 - 4.50 | 0.4784 times | Thu 10 September 2026 | 4.46 (-0.67%) | 4.46 | 4.41 - 4.48 | 0.4158 times | Wed 09 September 2026 | 4.49 (-1.97%) | 4.56 | 4.45 - 4.57 | 0.5855 times | Tue 08 September 2026 | 4.58 (2.92%) | 4.50 | 4.50 - 4.61 | 1.0928 times | Fri 04 September 2026 | 4.45 (1.6%) | 4.38 | 4.36 - 4.46 | 0.4478 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.25 and 4.34
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.3133333333333 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.31 (2.86%) | 4.35 | 4.27 - 4.36 | 0.3335 times | Fri 18 September 2026 | 4.19 (-4.34%) | 4.31 | 4.14 - 4.36 | 1.9203 times | Fri 11 September 2026 | 4.38 (-1.57%) | 4.50 | 4.35 - 4.61 | 0.7806 times | Fri 04 September 2026 | 4.45 (2.3%) | 4.35 | 4.25 - 4.46 | 1.5535 times | Fri 28 August 2026 | 4.35 (-2.03%) | 4.46 | 4.33 - 4.58 | 1.2751 times | Fri 21 August 2026 | 4.44 (-1.99%) | 4.50 | 4.40 - 4.63 | 0.6597 times | Fri 14 August 2026 | 4.53 (-0.22%) | 4.52 | 4.34 - 4.55 | 0.741 times | Fri 07 August 2026 | 4.54 (2.25%) | 4.43 | 4.41 - 4.64 | 0.8688 times | Fri 31 July 2026 | 4.44 (3.02%) | 4.36 | 4.30 - 4.65 | 1.1876 times | Fri 24 July 2026 | 4.31 (-2.27%) | 4.40 | 4.30 - 4.47 | 0.6799 times | Fri 17 July 2026 | 4.41 (-1.34%) | 4.44 | 4.30 - 4.53 | 0.8129 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.08 and 4.55
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.3533333333333 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.82 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.31 (-0.69%) | 4.31 | 4.14 - 4.61 | 1.0016 times | Mon 31 August 2026 | 4.34 (-2.25%) | 4.43 | 4.25 - 4.64 | 0.9683 times | Fri 31 July 2026 | 4.44 (-1.33%) | 4.45 | 4.30 - 4.65 | 0.9115 times | Tue 30 June 2026 | 4.50 (3.93%) | 4.31 | 4.05 - 4.72 | 1.0905 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 0.9587 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.5468 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.8542 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 0.9654 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 0.9982 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.7049 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7034 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 4 and 5.06
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 4.2433333333333 |
| Yearly Target 4 | 4.81 |
| Yearly Target 5 | 5.3 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 4.31 (7.21%) | 4.06 | 3.68 - 4.74 | 0.7854 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.1128 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.7992 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.6412 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.1669 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.3452 times | Thu 31 December 2020 | 3.89 (0%) | 3.40 | 3.18 - 4.00 | 0.1492 times | Tue 22 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enel Chile ENIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enel Chile ENIC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Enel Chile ENIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.28
Munafa value: 39 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnelChile in short term and the sell signal is strong.
EnelChile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnelChile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnelChile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and EnelChile ENIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.28 | 4.33 |
| 12 day EMA | 4.34 | 4.35 | 4.38 |
| 20 day EMA | 4.36 | 4.37 | 4.39 |
| 35 day EMA | 4.39 | 4.39 | 4.4 |
| 50 day EMA | 4.42 | 4.42 | 4.43 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.28 | 4.32 |
| 12 day SMA | 4.37 | 4.38 | 4.39 |
| 20 day SMA | 4.39 | 4.4 | 4.41 |
| 35 day SMA | 4.43 | 4.44 | 4.45 |
| 50 day SMA | 4.42 | 4.43 | 4.43 |
| 100 day SMA | 4.41 | 4.41 | 4.42 |
| 150 day SMA | 4.33 | 4.33 | 4.33 |
| 200 day SMA | 4.28 | 4.28 | 4.28 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
