Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.2 and 4.35
| Intraday Target 1 | 4.08 |
| Intraday Target 2 | 4.16 |
| Intraday Target 3 | 4.2266666666667 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.38 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.25 (1.43%) | 4.21 | 4.14 - 4.29 | 1.1189 times | Fri 15 May 2026 | 4.19 (-3.23%) | 4.24 | 4.16 - 4.28 | 0.9596 times | Thu 14 May 2026 | 4.33 (-3.78%) | 4.34 | 4.27 - 4.46 | 1.4034 times | Wed 13 May 2026 | 4.50 (-0.44%) | 4.52 | 4.46 - 4.54 | 0.8552 times | Tue 12 May 2026 | 4.52 (-0.88%) | 4.50 | 4.46 - 4.53 | 1.0107 times | Mon 11 May 2026 | 4.56 (-1.3%) | 4.60 | 4.55 - 4.65 | 1.2318 times | Fri 08 May 2026 | 4.62 (-0.22%) | 4.57 | 4.57 - 4.66 | 0.6714 times | Thu 07 May 2026 | 4.63 (-1.49%) | 4.69 | 4.60 - 4.74 | 0.8193 times | Wed 06 May 2026 | 4.70 (3.52%) | 4.60 | 4.56 - 4.72 | 1.2028 times | Tue 05 May 2026 | 4.54 (2.25%) | 4.40 | 4.40 - 4.57 | 0.7268 times | Mon 04 May 2026 | 4.44 (-0.67%) | 4.47 | 4.43 - 4.53 | 2.0977 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.2 and 4.35
| Weekly Target 1 | 4.08 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.25 (1.43%) | 4.21 | 4.14 - 4.29 | 0.1909 times | Fri 15 May 2026 | 4.19 (-9.31%) | 4.60 | 4.16 - 4.65 | 0.9316 times | Fri 08 May 2026 | 4.62 (3.36%) | 4.47 | 4.40 - 4.74 | 0.9414 times | Fri 01 May 2026 | 4.47 (-1.97%) | 4.58 | 4.33 - 4.63 | 1.1988 times | Fri 24 April 2026 | 4.56 (0%) | 4.55 | 4.36 - 4.62 | 2.4964 times | Fri 17 April 2026 | 4.56 (2.93%) | 4.39 | 4.37 - 4.62 | 0.8519 times | Fri 10 April 2026 | 4.43 (8.58%) | 4.10 | 3.97 - 4.43 | 1.1532 times | Thu 02 April 2026 | 4.08 (5.7%) | 3.90 | 3.80 - 4.17 | 0.9005 times | Fri 27 March 2026 | 3.86 (-1.28%) | 3.99 | 3.81 - 4.06 | 0.7652 times | Fri 20 March 2026 | 3.91 (-1.51%) | 4.04 | 3.89 - 4.15 | 0.5701 times | Fri 13 March 2026 | 3.97 (4.2%) | 3.74 | 3.70 - 4.06 | 0.7594 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.9 and 4.5
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.3766666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.25 (-6.18%) | 4.53 | 4.14 - 4.74 | 0.615 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.7666 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.9755 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.1026 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.14 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.8051 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.8033 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8795 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 1.0247 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.8878 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.4108 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 3.97 and 5.03
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 3.71 |
| Yearly Target 3 | 4.2233333333333 |
| Yearly Target 4 | 4.77 |
| Yearly Target 5 | 5.28 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.25 (5.72%) | 4.06 | 3.68 - 4.74 | 0.4375 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.1751 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.844 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.7331 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.2322 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.4205 times | Thu 31 December 2020 | 3.89 (0%) | 3.40 | 3.18 - 4.00 | 0.1576 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enel Chile ENIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnelChile in short term but the sell signal is initial and weak.
EnelChile Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnelChile in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnelChile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.47 and EnelChile ENIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.36 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.26 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.1 |
| 200 day DMA | 3.97 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.34 | 4.38 | 4.47 |
| 12 day EMA | 4.42 | 4.45 | 4.5 |
| 20 day EMA | 4.42 | 4.44 | 4.47 |
| 35 day EMA | 4.36 | 4.37 | 4.38 |
| 50 day EMA | 4.25 | 4.25 | 4.25 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.36 | 4.42 | 4.51 |
| 12 day SMA | 4.48 | 4.5 | 4.51 |
| 20 day SMA | 4.47 | 4.49 | 4.51 |
| 35 day SMA | 4.39 | 4.38 | 4.37 |
| 50 day SMA | 4.26 | 4.26 | 4.25 |
| 100 day SMA | 4.24 | 4.23 | 4.23 |
| 150 day SMA | 4.1 | 4.1 | 4.1 |
| 200 day SMA | 3.97 | 3.96 | 3.96 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
