Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.36 and 4.43
| Intraday Target 1 | 4.3 |
| Intraday Target 2 | 4.34 |
| Intraday Target 3 | 4.3666666666667 |
| Intraday Target 4 | 4.41 |
| Intraday Target 5 | 4.44 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.39 (-1.13%) | 4.38 | 4.32 - 4.39 | 0.6555 times | Wed 22 July 2026 | 4.44 (1.37%) | 4.40 | 4.39 - 4.47 | 1.4601 times | Tue 21 July 2026 | 4.38 (0.92%) | 4.35 | 4.35 - 4.43 | 0.9562 times | Mon 20 July 2026 | 4.34 (-1.59%) | 4.40 | 4.31 - 4.42 | 0.6914 times | Fri 17 July 2026 | 4.41 (0.23%) | 4.40 | 4.38 - 4.49 | 1.1382 times | Thu 16 July 2026 | 4.40 (-1.57%) | 4.43 | 4.38 - 4.49 | 1.0526 times | Wed 15 July 2026 | 4.47 (1.36%) | 4.41 | 4.39 - 4.50 | 0.793 times | Tue 14 July 2026 | 4.41 (0.68%) | 4.53 | 4.30 - 4.53 | 1.5633 times | Mon 13 July 2026 | 4.38 (-2.01%) | 4.44 | 4.38 - 4.49 | 0.9411 times | Fri 10 July 2026 | 4.47 (0%) | 4.31 | 4.30 - 4.50 | 0.7486 times | Thu 09 July 2026 | 4.47 (1.59%) | 4.43 | 4.43 - 4.48 | 0.6829 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.27 and 4.43
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.39 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.39 (-0.45%) | 4.40 | 4.31 - 4.47 | 0.6272 times | Fri 17 July 2026 | 4.41 (-1.34%) | 4.44 | 4.30 - 4.53 | 0.9146 times | Fri 10 July 2026 | 4.47 (1.36%) | 4.45 | 4.30 - 4.50 | 0.927 times | Thu 02 July 2026 | 4.41 (-0.23%) | 4.43 | 4.36 - 4.53 | 0.7899 times | Fri 26 June 2026 | 4.42 (-3.28%) | 4.57 | 4.33 - 4.62 | 1.1705 times | Thu 18 June 2026 | 4.57 (2.47%) | 4.50 | 4.50 - 4.72 | 0.7798 times | Fri 12 June 2026 | 4.46 (6.95%) | 4.15 | 4.05 - 4.50 | 1.431 times | Fri 05 June 2026 | 4.17 (-3.7%) | 4.31 | 4.08 - 4.36 | 1.1852 times | Fri 29 May 2026 | 4.33 (2.61%) | 4.28 | 4.19 - 4.39 | 1.2567 times | Fri 22 May 2026 | 4.22 (0.72%) | 4.21 | 4.14 - 4.39 | 0.9182 times | Fri 15 May 2026 | 4.19 (-9.31%) | 4.60 | 4.16 - 4.65 | 1.0901 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.23 and 4.46
| Monthly Target 1 | 4.18 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.39 (-2.44%) | 4.45 | 4.30 - 4.53 | 0.6468 times | Tue 30 June 2026 | 4.50 (3.93%) | 4.31 | 4.05 - 4.72 | 1.1871 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 1.0436 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.6838 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.9298 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0509 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.0866 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.7674 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7657 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8383 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.9767 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 4.04 and 5.1
| Yearly Target 1 | 3.21 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 4.27 |
| Yearly Target 4 | 4.86 |
| Yearly Target 5 | 5.33 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 4.39 (9.2%) | 4.06 | 3.68 - 4.74 | 0.6089 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.1444 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.8219 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.6878 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.2001 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.3834 times | Thu 31 December 2020 | 3.89 (0%) | 3.40 | 3.18 - 4.00 | 0.1534 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enel Chile ENIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnelChile in short term but the sell signal is initial and weak.
EnelChile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnelChile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnelChile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and EnelChile ENIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.27 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.4 | 4.41 | 4.39 |
| 12 day EMA | 4.41 | 4.41 | 4.41 |
| 20 day EMA | 4.41 | 4.41 | 4.41 |
| 35 day EMA | 4.4 | 4.4 | 4.4 |
| 50 day EMA | 4.4 | 4.4 | 4.4 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.39 | 4.4 |
| 12 day SMA | 4.41 | 4.42 | 4.41 |
| 20 day SMA | 4.42 | 4.41 | 4.42 |
| 35 day SMA | 4.4 | 4.4 | 4.4 |
| 50 day SMA | 4.38 | 4.38 | 4.38 |
| 100 day SMA | 4.3 | 4.3 | 4.3 |
| 150 day SMA | 4.27 | 4.27 | 4.26 |
| 200 day SMA | 4.16 | 4.16 | 4.15 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
