Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.23 and 4.46
| Intraday Target 1 | 4.04 |
| Intraday Target 2 | 4.18 |
| Intraday Target 3 | 4.2733333333333 |
| Intraday Target 4 | 4.41 |
| Intraday Target 5 | 4.5 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.31 (3.36%) | 4.18 | 4.14 - 4.37 | 1.3956 times | Fri 02 October 2026 | 4.17 (0.97%) | 4.17 | 4.10 - 4.21 | 0.795 times | Thu 01 October 2026 | 4.13 (-2.36%) | 4.20 | 4.09 - 4.20 | 1.0535 times | Wed 30 September 2026 | 4.23 (-0.24%) | 4.27 | 4.23 - 4.30 | 0.7739 times | Tue 29 September 2026 | 4.24 (-0.47%) | 4.26 | 4.22 - 4.27 | 0.8402 times | Mon 28 September 2026 | 4.26 (-0.7%) | 4.26 | 4.23 - 4.28 | 0.8432 times | Fri 25 September 2026 | 4.29 (1.18%) | 4.28 | 4.22 - 4.31 | 0.9686 times | Thu 24 September 2026 | 4.24 (-2.3%) | 4.34 | 4.23 - 4.37 | 1.5305 times | Wed 23 September 2026 | 4.34 (-1.81%) | 4.40 | 4.34 - 4.41 | 0.8167 times | Tue 22 September 2026 | 4.42 (2.55%) | 4.36 | 4.35 - 4.46 | 0.983 times | Mon 21 September 2026 | 4.31 (2.86%) | 4.35 | 4.27 - 4.36 | 2.0342 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.23 and 4.46
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.2733333333333 |
| Weekly Target 4 | 4.41 |
| Weekly Target 5 | 4.5 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.31 (3.36%) | 4.18 | 4.14 - 4.37 | 0.2341 times | Fri 02 October 2026 | 4.17 (-2.8%) | 4.26 | 4.09 - 4.30 | 0.7224 times | Fri 25 September 2026 | 4.29 (2.39%) | 4.35 | 4.22 - 4.46 | 1.0625 times | Fri 18 September 2026 | 4.19 (-4.34%) | 4.31 | 4.14 - 4.36 | 1.9651 times | Fri 11 September 2026 | 4.38 (-1.57%) | 4.50 | 4.35 - 4.61 | 0.7988 times | Fri 04 September 2026 | 4.45 (2.3%) | 4.35 | 4.25 - 4.46 | 1.5897 times | Fri 28 August 2026 | 4.35 (-2.03%) | 4.46 | 4.33 - 4.58 | 1.3049 times | Fri 21 August 2026 | 4.44 (-1.99%) | 4.50 | 4.40 - 4.63 | 0.6751 times | Fri 14 August 2026 | 4.53 (-0.22%) | 4.52 | 4.34 - 4.55 | 0.7583 times | Fri 07 August 2026 | 4.54 (2.25%) | 4.43 | 4.41 - 4.64 | 0.8891 times | Fri 31 July 2026 | 4.44 (3.02%) | 4.36 | 4.30 - 4.65 | 1.2153 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.2 and 4.48
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.14 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.54 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.31 (1.89%) | 4.20 | 4.09 - 4.37 | 0.1329 times | Wed 30 September 2026 | 4.23 (-2.53%) | 4.31 | 4.14 - 4.61 | 1.3102 times | Mon 31 August 2026 | 4.34 (-2.25%) | 4.43 | 4.25 - 4.64 | 0.9991 times | Fri 31 July 2026 | 4.44 (-1.33%) | 4.45 | 4.30 - 4.65 | 0.9405 times | Tue 30 June 2026 | 4.50 (3.93%) | 4.31 | 4.05 - 4.72 | 1.1251 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 0.9891 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.5959 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.8813 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 0.9961 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.0299 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.7273 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 4 and 5.06
| Yearly Target 1 | 3.18 |
| Yearly Target 2 | 3.75 |
| Yearly Target 3 | 4.2433333333333 |
| Yearly Target 4 | 4.81 |
| Yearly Target 5 | 5.3 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.31 (7.21%) | 4.06 | 3.68 - 4.74 | 0.815 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.1075 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.7954 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.6334 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.1614 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.3388 times | Thu 31 December 2020 | 3.89 (0%) | 3.40 | 3.18 - 4.00 | 0.1485 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enel Chile ENIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Enel Chile ENIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Enel Chile ENIC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.24
Munafa value: 70 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnelChile stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnelChile in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnelChile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnelChile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnelChile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.26 and EnelChile ENIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.26 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.33 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.2 | 4.22 |
| 12 day EMA | 4.26 | 4.25 | 4.27 |
| 20 day EMA | 4.29 | 4.29 | 4.3 |
| 35 day EMA | 4.32 | 4.32 | 4.33 |
| 50 day EMA | 4.37 | 4.37 | 4.38 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.21 | 4.23 |
| 12 day SMA | 4.26 | 4.26 | 4.27 |
| 20 day SMA | 4.31 | 4.32 | 4.33 |
| 35 day SMA | 4.37 | 4.38 | 4.38 |
| 50 day SMA | 4.4 | 4.4 | 4.4 |
| 100 day SMA | 4.39 | 4.39 | 4.39 |
| 150 day SMA | 4.33 | 4.33 | 4.33 |
| 200 day SMA | 4.3 | 4.3 | 4.3 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
