Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.33 and 4.4
| Intraday Target 1 | 4.27 |
| Intraday Target 2 | 4.31 |
| Intraday Target 3 | 4.3433333333333 |
| Intraday Target 4 | 4.38 |
| Intraday Target 5 | 4.41 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.34 (-1.59%) | 4.33 | 4.31 - 4.38 | 1.6138 times | Thu 29 January 2026 | 4.41 (-0.23%) | 4.46 | 4.32 - 4.48 | 1.1404 times | Wed 28 January 2026 | 4.42 (-1.78%) | 4.44 | 4.39 - 4.51 | 0.7922 times | Tue 27 January 2026 | 4.50 (1.12%) | 4.45 | 4.44 - 4.51 | 1.5721 times | Mon 26 January 2026 | 4.45 (1.6%) | 4.41 | 4.39 - 4.45 | 0.8725 times | Fri 23 January 2026 | 4.38 (0.23%) | 4.42 | 4.32 - 4.42 | 0.671 times | Thu 22 January 2026 | 4.37 (0.23%) | 4.40 | 4.32 - 4.42 | 1.1804 times | Wed 21 January 2026 | 4.36 (1.4%) | 4.35 | 4.31 - 4.39 | 0.6643 times | Tue 20 January 2026 | 4.30 (0%) | 4.27 | 4.25 - 4.35 | 0.9597 times | Fri 16 January 2026 | 4.30 (0.23%) | 4.25 | 4.19 - 4.31 | 0.5337 times | Thu 15 January 2026 | 4.29 (-1.38%) | 4.34 | 4.29 - 4.35 | 0.5084 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.23 and 4.43
| Weekly Target 1 | 4.19 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.34 (-0.91%) | 4.41 | 4.31 - 4.51 | 1.6322 times | Fri 23 January 2026 | 4.38 (1.86%) | 4.27 | 4.25 - 4.42 | 0.9468 times | Fri 16 January 2026 | 4.30 (1.18%) | 4.30 | 4.19 - 4.41 | 1.1611 times | Fri 09 January 2026 | 4.25 (6.78%) | 3.99 | 3.97 - 4.31 | 1.0883 times | Fri 02 January 2026 | 3.98 (0.76%) | 4.02 | 3.95 - 4.06 | 1.268 times | Mon 29 December 2025 | 3.95 (-2.23%) | 4.02 | 3.95 - 4.03 | 0.3436 times | Fri 26 December 2025 | 4.04 (3.06%) | 3.93 | 3.91 - 4.05 | 0.4633 times | Fri 19 December 2025 | 3.92 (-2.24%) | 4.03 | 3.85 - 4.05 | 0.9867 times | Fri 12 December 2025 | 4.01 (4.16%) | 3.83 | 3.79 - 4.01 | 0.9825 times | Fri 05 December 2025 | 3.85 (0%) | 3.89 | 3.83 - 3.97 | 1.1274 times | Fri 28 November 2025 | 3.85 (3.77%) | 3.74 | 3.70 - 3.88 | 0.8629 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.15 and 4.71
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 4.58 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 0.8667 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.6647 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.6108 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.694 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.7791 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.7164 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.0727 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 1.6262 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 1.9074 times | Wed 30 April 2025 | 3.50 (7.03%) | 3.28 | 2.85 - 3.59 | 1.062 times | Mon 31 March 2025 | 3.27 (0.62%) | 3.30 | 3.23 - 3.48 | 1.1561 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 4.15 and 4.71
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 4.2666666666667 |
| Yearly Target 4 | 4.58 |
| Yearly Target 5 | 4.83 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 0.0904 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.2198 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.8822 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.8691 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.2983 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.4803 times | Thu 31 December 2020 | 3.89 (0%) | 3.40 | 3.18 - 4.00 | 0.1599 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enel Chile ENIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnelChile in short term but the sell signal is initial and weak.
EnelChile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnelChile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnelChile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and EnelChile ENIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.15 |
| 50 day DMA | 4.05 |
| 100 day DMA | 3.94 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.42 | 4.42 |
| 12 day EMA | 4.36 | 4.36 | 4.35 |
| 20 day EMA | 4.29 | 4.29 | 4.28 |
| 35 day EMA | 4.19 | 4.18 | 4.17 |
| 50 day EMA | 4.07 | 4.06 | 4.05 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.43 | 4.42 |
| 12 day SMA | 4.37 | 4.37 | 4.37 |
| 20 day SMA | 4.31 | 4.29 | 4.27 |
| 35 day SMA | 4.15 | 4.14 | 4.12 |
| 50 day SMA | 4.05 | 4.04 | 4.03 |
| 100 day SMA | 3.94 | 3.93 | 3.92 |
| 150 day SMA | 3.76 | 3.76 | 3.75 |
| 200 day SMA | 3.72 | 3.71 | 3.71 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
