Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.02 and 4.08
| Intraday Target 1 | 4.01 |
| Intraday Target 2 | 4.03 |
| Intraday Target 3 | 4.07 |
| Intraday Target 4 | 4.09 |
| Intraday Target 5 | 4.13 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.05 (-0.74%) | 4.08 | 4.05 - 4.11 | 1.2274 times | Mon 16 March 2026 | 4.08 (2.77%) | 4.04 | 4.02 - 4.09 | 0.7436 times | Fri 13 March 2026 | 3.97 (0.51%) | 3.98 | 3.93 - 4.04 | 1.3105 times | Thu 12 March 2026 | 3.95 (-2.47%) | 3.98 | 3.93 - 4.02 | 1.2962 times | Wed 11 March 2026 | 4.05 (1%) | 3.98 | 3.97 - 4.06 | 0.4918 times | Tue 10 March 2026 | 4.01 (2.56%) | 3.94 | 3.93 - 4.06 | 1.0267 times | Mon 09 March 2026 | 3.91 (2.62%) | 3.74 | 3.70 - 3.93 | 1.0021 times | Fri 06 March 2026 | 3.81 (-0.78%) | 3.75 | 3.71 - 3.86 | 1.0316 times | Thu 05 March 2026 | 3.84 (-2.54%) | 3.85 | 3.78 - 3.87 | 1.0308 times | Wed 04 March 2026 | 3.94 (2.87%) | 3.89 | 3.89 - 3.95 | 0.8393 times | Tue 03 March 2026 | 3.83 (-6.81%) | 3.82 | 3.68 - 3.87 | 2.0879 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.04 and 4.13
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.06 |
| Weekly Target 4 | 4.1 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.05 (2.02%) | 4.04 | 4.02 - 4.11 | 0.3773 times | Fri 13 March 2026 | 3.97 (4.2%) | 3.74 | 3.70 - 4.06 | 0.9815 times | Fri 06 March 2026 | 3.81 (-8.63%) | 4.10 | 3.68 - 4.14 | 1.1759 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.16 | 4.12 - 4.36 | 1.3937 times | Fri 20 February 2026 | 4.16 (-1.42%) | 4.17 | 3.91 - 4.22 | 1.002 times | Fri 13 February 2026 | 4.22 (0%) | 4.23 | 4.12 - 4.30 | 0.178 times | Fri 13 February 2026 | 4.22 (-0.47%) | 4.24 | 4.12 - 4.42 | 1.1718 times | Fri 06 February 2026 | 4.24 (-2.3%) | 4.31 | 4.20 - 4.39 | 1.3859 times | Fri 30 January 2026 | 4.34 (-0.91%) | 4.41 | 4.31 - 4.51 | 1.477 times | Fri 23 January 2026 | 4.38 (1.86%) | 4.27 | 4.25 - 4.42 | 0.8568 times | Fri 16 January 2026 | 4.30 (1.18%) | 4.30 | 4.19 - 4.41 | 1.0508 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.64 and 4.1
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 3.9566666666667 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.05 (-2.88%) | 4.10 | 3.68 - 4.14 | 0.5151 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0428 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.0408 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.7982 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7334 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8333 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.9355 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.8603 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.288 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 1.9527 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 2.2904 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 3.45 and 4.28
| Yearly Target 1 | 3.25 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 4.08 |
| Yearly Target 4 | 4.48 |
| Yearly Target 5 | 4.91 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.05 (0.75%) | 4.06 | 3.68 - 4.51 | 0.2214 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.1966 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.8654 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.8336 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.2737 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.4523 times | Thu 31 December 2020 | 3.89 (0%) | 3.40 | 3.18 - 4.00 | 0.1569 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enel Chile ENIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnelChile in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnelChile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EnelChile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnelChile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.96 and EnelChile ENIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 3.96 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.04 |
| 150 day DMA | 3.93 |
| 200 day DMA | 3.81 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.01 | 3.97 |
| 12 day EMA | 4.02 | 4.02 | 4.01 |
| 20 day EMA | 4.05 | 4.05 | 4.05 |
| 35 day EMA | 4.11 | 4.11 | 4.11 |
| 50 day EMA | 4.17 | 4.18 | 4.18 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.01 | 3.98 |
| 12 day SMA | 3.96 | 3.97 | 3.99 |
| 20 day SMA | 4.06 | 4.07 | 4.07 |
| 35 day SMA | 4.17 | 4.18 | 4.19 |
| 50 day SMA | 4.21 | 4.21 | 4.21 |
| 100 day SMA | 4.04 | 4.04 | 4.04 |
| 150 day SMA | 3.93 | 3.92 | 3.92 |
| 200 day SMA | 3.81 | 3.8 | 3.8 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
