Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.25 and 4.41
| Intraday Target 1 | 4.22 |
| Intraday Target 2 | 4.28 |
| Intraday Target 3 | 4.3833333333333 |
| Intraday Target 4 | 4.44 |
| Intraday Target 5 | 4.54 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.33 (-4.2%) | 4.44 | 4.33 - 4.49 | 0.5066 times | Tue 28 April 2026 | 4.52 (0.44%) | 4.48 | 4.39 - 4.53 | 0.5817 times | Mon 27 April 2026 | 4.50 (-1.32%) | 4.58 | 4.49 - 4.59 | 0.7149 times | Fri 24 April 2026 | 4.56 (1.11%) | 4.54 | 4.52 - 4.57 | 0.4129 times | Thu 23 April 2026 | 4.51 (2.73%) | 4.40 | 4.36 - 4.54 | 5.7114 times | Wed 22 April 2026 | 4.39 (-0.23%) | 4.46 | 4.36 - 4.59 | 0.4355 times | Tue 21 April 2026 | 4.40 (-4.35%) | 4.62 | 4.40 - 4.62 | 0.4149 times | Mon 20 April 2026 | 4.60 (0.88%) | 4.55 | 4.52 - 4.61 | 0.3469 times | Fri 17 April 2026 | 4.56 (1.11%) | 4.58 | 4.56 - 4.62 | 0.5313 times | Thu 16 April 2026 | 4.51 (0.45%) | 4.49 | 4.45 - 4.55 | 0.3439 times | Wed 15 April 2026 | 4.49 (0.45%) | 4.48 | 4.46 - 4.52 | 0.4784 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.2 and 4.46
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.33 (-5.04%) | 4.58 | 4.33 - 4.59 | 0.6088 times | Fri 24 April 2026 | 4.56 (0%) | 4.55 | 4.36 - 4.62 | 2.4718 times | Fri 17 April 2026 | 4.56 (2.93%) | 4.39 | 4.37 - 4.62 | 0.8435 times | Fri 10 April 2026 | 4.43 (8.58%) | 4.10 | 3.97 - 4.43 | 1.1419 times | Thu 02 April 2026 | 4.08 (5.7%) | 3.90 | 3.80 - 4.17 | 0.8916 times | Fri 27 March 2026 | 3.86 (-1.28%) | 3.99 | 3.81 - 4.06 | 0.7577 times | Fri 20 March 2026 | 3.91 (-1.51%) | 4.04 | 3.89 - 4.15 | 0.5645 times | Fri 13 March 2026 | 3.97 (4.2%) | 3.74 | 3.70 - 4.06 | 0.7519 times | Fri 06 March 2026 | 3.81 (-8.63%) | 4.10 | 3.68 - 4.14 | 0.9008 times | Fri 27 February 2026 | 4.17 (0.24%) | 4.16 | 4.12 - 4.36 | 1.0677 times | Fri 20 February 2026 | 4.16 (-1.42%) | 4.17 | 3.91 - 4.22 | 0.7676 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 4.14 and 4.82
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.97 |
| Monthly Target 3 | 4.2966666666667 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 4.98 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.33 (9.9%) | 3.96 | 3.94 - 4.62 | 1.4935 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.8995 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0531 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.0511 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.8061 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7407 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.8416 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.9448 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.8688 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.3008 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 1.9721 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 4.01 and 4.95
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 3.8 |
| Yearly Target 3 | 4.21 |
| Yearly Target 4 | 4.74 |
| Yearly Target 5 | 5.15 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 4.33 (7.71%) | 4.06 | 3.68 - 4.62 | 0.3711 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.1702 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.8463 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.7931 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.2456 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.4202 times | Thu 31 December 2020 | 3.89 (0%) | 3.40 | 3.18 - 4.00 | 0.1534 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enel Chile ENIC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Enel Chile ENIC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.46
Munafa value: 35 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EnelChile in short term but the sell signal is initial and weak.
EnelChile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EnelChile in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EnelChile is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.5 and EnelChile ENIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.39 |
| 35 day DMA | 4.21 |
| 50 day DMA | 4.17 |
| 100 day DMA | 4.17 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.51 | 4.51 |
| 12 day EMA | 4.44 | 4.46 | 4.45 |
| 20 day EMA | 4.38 | 4.38 | 4.36 |
| 35 day EMA | 4.3 | 4.3 | 4.29 |
| 50 day EMA | 4.21 | 4.2 | 4.19 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.5 | 4.47 |
| 12 day SMA | 4.49 | 4.5 | 4.49 |
| 20 day SMA | 4.39 | 4.37 | 4.33 |
| 35 day SMA | 4.21 | 4.19 | 4.17 |
| 50 day SMA | 4.17 | 4.17 | 4.16 |
| 100 day SMA | 4.17 | 4.16 | 4.15 |
| 150 day SMA | 4.05 | 4.05 | 4.04 |
| 200 day SMA | 3.9 | 3.9 | 3.89 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
