Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 3.9 and 3.97
| Intraday Target 1 | 3.84 |
| Intraday Target 2 | 3.88 |
| Intraday Target 3 | 3.9133333333333 |
| Intraday Target 4 | 3.95 |
| Intraday Target 5 | 3.98 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.91 (1.03%) | 3.90 | 3.88 - 3.95 | 0.6532 times | Wed 17 December 2025 | 3.87 (-1.28%) | 3.93 | 3.85 - 3.94 | 1.0371 times | Tue 16 December 2025 | 3.92 (-0.51%) | 3.93 | 3.90 - 3.95 | 1.2944 times | Mon 15 December 2025 | 3.94 (-1.75%) | 4.03 | 3.92 - 4.05 | 0.7502 times | Fri 12 December 2025 | 4.01 (2.56%) | 3.98 | 3.93 - 4.01 | 1.4891 times | Thu 11 December 2025 | 3.91 (2.36%) | 3.81 | 3.81 - 3.91 | 1.1113 times | Wed 10 December 2025 | 3.82 (-1.55%) | 3.88 | 3.79 - 3.88 | 0.8587 times | Tue 09 December 2025 | 3.88 (1.31%) | 3.84 | 3.84 - 3.90 | 0.8106 times | Mon 08 December 2025 | 3.83 (-0.52%) | 3.83 | 3.81 - 3.85 | 0.6938 times | Fri 05 December 2025 | 3.85 (-1.03%) | 3.90 | 3.83 - 3.95 | 1.3016 times | Thu 04 December 2025 | 3.89 (0.52%) | 3.88 | 3.87 - 3.91 | 0.4698 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.78 and 3.98
| Weekly Target 1 | 3.74 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 3.9366666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.91 (-2.49%) | 4.03 | 3.85 - 4.05 | 0.8149 times | Fri 12 December 2025 | 4.01 (4.16%) | 3.83 | 3.79 - 4.01 | 1.0829 times | Fri 05 December 2025 | 3.85 (0%) | 3.89 | 3.83 - 3.97 | 1.2426 times | Fri 28 November 2025 | 3.85 (3.77%) | 3.74 | 3.70 - 3.88 | 0.9511 times | Fri 21 November 2025 | 3.71 (-2.11%) | 3.86 | 3.64 - 3.90 | 1.1253 times | Fri 14 November 2025 | 3.79 (-1.3%) | 3.89 | 3.77 - 4.01 | 1.2764 times | Fri 07 November 2025 | 3.84 (-0.26%) | 3.86 | 3.69 - 3.86 | 1.043 times | Fri 31 October 2025 | 3.85 (0%) | 3.85 | 3.83 - 3.89 | 0.182 times | Fri 31 October 2025 | 3.85 (-0.52%) | 3.89 | 3.62 - 3.90 | 1.075 times | Fri 24 October 2025 | 3.87 (1.57%) | 3.85 | 3.81 - 3.92 | 1.2069 times | Fri 17 October 2025 | 3.81 (1.6%) | 3.78 | 3.70 - 3.87 | 1.3066 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.85 and 4.11
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 3.9166666666667 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.91 (1.56%) | 3.89 | 3.79 - 4.05 | 0.4337 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.6071 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.6898 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.7743 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.7121 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.0661 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 1.6164 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 1.8959 times | Wed 30 April 2025 | 3.50 (7.03%) | 3.28 | 2.85 - 3.59 | 1.0556 times | Mon 31 March 2025 | 3.27 (0.62%) | 3.30 | 3.23 - 3.48 | 1.1491 times | Fri 28 February 2025 | 3.25 (6.91%) | 2.99 | 2.98 - 3.50 | 0.5024 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 3.37 and 4.6
| Yearly Target 1 | 2.36 |
| Yearly Target 2 | 3.14 |
| Yearly Target 3 | 3.5933333333333 |
| Yearly Target 4 | 4.37 |
| Yearly Target 5 | 4.82 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3.91 (35.76%) | 2.88 | 2.82 - 4.05 | 1.0421 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.7687 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.6286 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.1313 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.2899 times | Thu 31 December 2020 | 3.89 (0%) | 3.40 | 3.18 - 4.00 | 0.1394 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Enel Chile ENIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EnelChile in short term and the buy signal is strong.
EnelChile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EnelChile in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnelChile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and EnelChile ENIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.83 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.91 | 3.93 |
| 12 day EMA | 3.89 | 3.89 | 3.89 |
| 20 day EMA | 3.87 | 3.87 | 3.87 |
| 35 day EMA | 3.84 | 3.84 | 3.84 |
| 50 day EMA | 3.83 | 3.83 | 3.83 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.93 | 3.92 |
| 12 day SMA | 3.89 | 3.89 | 3.89 |
| 20 day SMA | 3.85 | 3.85 | 3.84 |
| 35 day SMA | 3.84 | 3.84 | 3.84 |
| 50 day SMA | 3.83 | 3.83 | 3.83 |
| 100 day SMA | 3.71 | 3.7 | 3.69 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.59 | 3.59 | 3.58 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
