Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.21 and 4.33
| Intraday Target 1 | 4.12 |
| Intraday Target 2 | 4.17 |
| Intraday Target 3 | 4.2366666666667 |
| Intraday Target 4 | 4.29 |
| Intraday Target 5 | 4.36 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.23 (0.48%) | 4.18 | 4.18 - 4.30 | 0.8595 times | Tue 09 June 2026 | 4.21 (1.69%) | 4.17 | 4.14 - 4.23 | 1.1965 times | Mon 08 June 2026 | 4.14 (-0.72%) | 4.15 | 4.05 - 4.15 | 1.4668 times | Fri 05 June 2026 | 4.17 (-0.71%) | 4.14 | 4.08 - 4.21 | 0.6747 times | Thu 04 June 2026 | 4.20 (0.48%) | 4.21 | 4.16 - 4.27 | 0.6606 times | Wed 03 June 2026 | 4.18 (-1.42%) | 4.23 | 4.14 - 4.25 | 1.2134 times | Tue 02 June 2026 | 4.24 (-0.93%) | 4.30 | 4.21 - 4.34 | 0.9301 times | Mon 01 June 2026 | 4.28 (-1.15%) | 4.31 | 4.26 - 4.36 | 0.647 times | Fri 29 May 2026 | 4.33 (0.93%) | 4.27 | 4.27 - 4.39 | 0.7 times | Thu 28 May 2026 | 4.29 (0%) | 4.24 | 4.19 - 4.34 | 1.6514 times | Wed 27 May 2026 | 4.29 (0.47%) | 4.27 | 4.19 - 4.31 | 0.7739 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 4.14 and 4.39
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.1933333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.23 (1.44%) | 4.15 | 4.05 - 4.30 | 0.7647 times | Fri 05 June 2026 | 4.17 (-3.7%) | 4.31 | 4.08 - 4.36 | 0.8956 times | Fri 29 May 2026 | 4.33 (2.61%) | 4.28 | 4.19 - 4.39 | 0.9497 times | Fri 22 May 2026 | 4.22 (0.72%) | 4.21 | 4.14 - 4.39 | 0.6938 times | Fri 15 May 2026 | 4.19 (-9.31%) | 4.60 | 4.16 - 4.65 | 0.8237 times | Fri 08 May 2026 | 4.62 (3.36%) | 4.47 | 4.40 - 4.74 | 0.8323 times | Fri 01 May 2026 | 4.47 (-1.97%) | 4.58 | 4.33 - 4.63 | 1.0599 times | Fri 24 April 2026 | 4.56 (0%) | 4.55 | 4.36 - 4.62 | 2.2073 times | Fri 17 April 2026 | 4.56 (2.93%) | 4.39 | 4.37 - 4.62 | 0.7533 times | Fri 10 April 2026 | 4.43 (8.58%) | 4.10 | 3.97 - 4.43 | 1.0197 times | Thu 02 April 2026 | 4.08 (5.7%) | 3.90 | 3.80 - 4.17 | 0.7962 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.99 and 4.3
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.2133333333333 |
| Monthly Target 4 | 4.38 |
| Monthly Target 5 | 4.52 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.23 (-2.31%) | 4.31 | 4.05 - 4.36 | 0.5332 times | Fri 29 May 2026 | 4.33 (-4.42%) | 4.53 | 4.14 - 4.74 | 1.0806 times | Thu 30 April 2026 | 4.53 (14.97%) | 3.96 | 3.94 - 4.63 | 1.7435 times | Tue 31 March 2026 | 3.94 (-5.52%) | 4.10 | 3.68 - 4.15 | 0.9628 times | Fri 27 February 2026 | 4.17 (-3.92%) | 4.31 | 3.91 - 4.42 | 1.0882 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 1.1251 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.7945 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.7928 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.868 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 1.0113 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.8762 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 3.96 and 5.02
| Yearly Target 1 | 3.16 |
| Yearly Target 2 | 3.69 |
| Yearly Target 3 | 4.2166666666667 |
| Yearly Target 4 | 4.75 |
| Yearly Target 5 | 5.28 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 4.23 (5.22%) | 4.06 | 3.68 - 4.74 | 0.5113 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.1619 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.8345 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.7136 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.2184 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.4046 times | Thu 31 December 2020 | 3.89 (0%) | 3.40 | 3.18 - 4.00 | 0.1558 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enel Chile ENIC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Enel Chile ENIC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnelChile in short term and the sell signal is strong.
EnelChile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnelChile in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnelChile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and EnelChile ENIC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.26 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.2 | 4.19 |
| 12 day EMA | 4.24 | 4.24 | 4.24 |
| 20 day EMA | 4.27 | 4.27 | 4.28 |
| 35 day EMA | 4.28 | 4.28 | 4.28 |
| 50 day EMA | 4.3 | 4.3 | 4.3 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.18 | 4.19 |
| 12 day SMA | 4.24 | 4.24 | 4.25 |
| 20 day SMA | 4.26 | 4.28 | 4.29 |
| 35 day SMA | 4.37 | 4.38 | 4.39 |
| 50 day SMA | 4.36 | 4.35 | 4.34 |
| 100 day SMA | 4.26 | 4.26 | 4.26 |
| 150 day SMA | 4.15 | 4.15 | 4.14 |
| 200 day SMA | 4.05 | 4.04 | 4.04 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
