Munafa Stock Market Course + Intraday & FNO calls 
EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enel Chile ENIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ENIC
- ENIC Experts view
- Tomorrow's Movement ENIC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ENIC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnelChile
Strong intraday Stock price targets for EnelChile are 4.12 and 4.2
| Intraday Target 1 | 4.07 |
| Intraday Target 2 | 4.12 |
| Intraday Target 3 | 4.1533333333333 |
| Intraday Target 4 | 4.2 |
| Intraday Target 5 | 4.23 |
Daily price and volume Enel Chile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.16 (-0.95%) | 4.16 | 4.11 - 4.19 | 0.8932 times | Thu 19 February 2026 | 4.20 (2.19%) | 4.07 | 4.07 - 4.20 | 1.5055 times | Wed 18 February 2026 | 4.11 (-0.72%) | 4.17 | 4.10 - 4.17 | 0.6635 times | Tue 17 February 2026 | 4.14 (-1.9%) | 4.17 | 3.91 - 4.22 | 1.1983 times | Fri 13 February 2026 | 4.22 (0%) | 4.23 | 4.12 - 4.30 | 0.7567 times | Fri 13 February 2026 | 4.22 (-0.94%) | 4.23 | 4.12 - 4.31 | 0.7567 times | Thu 12 February 2026 | 4.26 (-2.29%) | 4.36 | 4.23 - 4.36 | 0.7267 times | Wed 11 February 2026 | 4.36 (1.16%) | 4.33 | 4.30 - 4.37 | 0.5626 times | Tue 10 February 2026 | 4.31 (-1.82%) | 4.34 | 4.26 - 4.36 | 0.9835 times | Mon 09 February 2026 | 4.39 (3.54%) | 4.24 | 4.21 - 4.42 | 1.9532 times | Fri 06 February 2026 | 4.24 (-0.47%) | 4.29 | 4.20 - 4.29 | 0.898 times |
Weekly price and charts EnelChile
Strong weekly Stock price targets for EnelChile ENIC are 3.88 and 4.19
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.0966666666667 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Enel Chile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.16 (-1.42%) | 4.17 | 3.91 - 4.22 | 1.0475 times | Fri 13 February 2026 | 4.22 (0%) | 4.23 | 4.12 - 4.30 | 0.1861 times | Fri 13 February 2026 | 4.22 (-0.47%) | 4.24 | 4.12 - 4.42 | 1.2251 times | Fri 06 February 2026 | 4.24 (-2.3%) | 4.31 | 4.20 - 4.39 | 1.4488 times | Fri 30 January 2026 | 4.34 (-0.91%) | 4.41 | 4.31 - 4.51 | 1.5441 times | Fri 23 January 2026 | 4.38 (1.86%) | 4.27 | 4.25 - 4.42 | 0.8957 times | Fri 16 January 2026 | 4.30 (1.18%) | 4.30 | 4.19 - 4.41 | 1.0985 times | Fri 09 January 2026 | 4.25 (6.78%) | 3.99 | 3.97 - 4.31 | 1.0296 times | Fri 02 January 2026 | 3.98 (0.76%) | 4.02 | 3.95 - 4.06 | 1.1996 times | Mon 29 December 2025 | 3.95 (-2.23%) | 4.02 | 3.95 - 4.03 | 0.325 times | Fri 26 December 2025 | 4.04 (3.06%) | 3.93 | 3.91 - 4.05 | 0.4383 times |
Monthly price and charts EnelChile
Strong monthly Stock price targets for EnelChile ENIC are 3.78 and 4.29
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.1633333333333 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.67 |
Monthly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.16 (-4.15%) | 4.31 | 3.91 - 4.42 | 0.6609 times | Fri 30 January 2026 | 4.34 (7.96%) | 4.06 | 3.95 - 4.51 | 0.9056 times | Wed 31 December 2025 | 4.02 (4.42%) | 3.89 | 3.79 - 4.05 | 0.6945 times | Fri 28 November 2025 | 3.85 (0%) | 3.86 | 3.64 - 4.01 | 0.6382 times | Fri 31 October 2025 | 3.85 (-1.03%) | 3.90 | 3.62 - 3.96 | 0.7251 times | Tue 30 September 2025 | 3.89 (11.46%) | 3.45 | 3.44 - 3.93 | 0.814 times | Fri 29 August 2025 | 3.49 (9.75%) | 3.17 | 3.13 - 3.53 | 0.7486 times | Thu 31 July 2025 | 3.18 (-12.4%) | 3.61 | 3.10 - 3.67 | 1.1208 times | Mon 30 June 2025 | 3.63 (2.25%) | 3.55 | 3.47 - 3.72 | 1.6992 times | Fri 30 May 2025 | 3.55 (1.43%) | 3.50 | 3.48 - 4.05 | 1.993 times | Wed 30 April 2025 | 3.50 (7.03%) | 3.28 | 2.85 - 3.59 | 1.1097 times |
Yearly price and charts EnelChile
Strong yearly Stock price targets for EnelChile ENIC are 4.04 and 4.64
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 3.88 |
| Yearly Target 3 | 4.1933333333333 |
| Yearly Target 4 | 4.48 |
| Yearly Target 5 | 4.79 |
Yearly price and volumes Enel Chile
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.16 (3.48%) | 4.06 | 3.91 - 4.51 | 0.1549 times | Wed 31 December 2025 | 4.02 (39.58%) | 2.88 | 2.82 - 4.05 | 1.2084 times | Tue 31 December 2024 | 2.88 (-11.11%) | 3.24 | 2.51 - 3.28 | 0.8739 times | Fri 29 December 2023 | 3.24 (44%) | 2.12 | 2.02 - 3.90 | 1.8516 times | Fri 30 December 2022 | 2.25 (24.31%) | 1.83 | 0.98 - 2.28 | 1.2862 times | Fri 31 December 2021 | 1.81 (-53.47%) | 3.97 | 1.75 - 4.50 | 1.4665 times | Thu 31 December 2020 | 3.89 (0%) | 3.40 | 3.18 - 4.00 | 0.1584 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EnelChile
Tomorrow's movement Prediction of Enel Chile ENIC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Enel Chile ENIC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EnelChile (ENIC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnelChile stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnelChile in short term but the sell signal is initial and weak.
EnelChile Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnelChile in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EnelChile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and EnelChile ENIC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EnelChile ENIC stock. Volume based technical analysis of EnelChile ENIC stock is negative.
EnelChile Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Enel Chile ENIC
DMA (daily moving average) of Enel Chile ENIC
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Enel Chile ENIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.19 | 4.18 |
| 12 day EMA | 4.23 | 4.24 | 4.25 |
| 20 day EMA | 4.24 | 4.25 | 4.26 |
| 35 day EMA | 4.21 | 4.21 | 4.21 |
| 50 day EMA | 4.15 | 4.15 | 4.15 |
SMA (simple moving average) of Enel Chile ENIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.18 | 4.19 |
| 12 day SMA | 4.24 | 4.25 | 4.26 |
| 20 day SMA | 4.3 | 4.31 | 4.32 |
| 35 day SMA | 4.28 | 4.28 | 4.27 |
| 50 day SMA | 4.18 | 4.18 | 4.17 |
| 100 day SMA | 4 | 4 | 4 |
| 150 day SMA | 3.84 | 3.83 | 3.83 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Videos related to: EnelChile ENIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
