ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 17.95 and 18.46

Intraday Target 117.85
Intraday Target 218.04
Intraday Target 318.356666666667
Intraday Target 418.55
Intraday Target 518.87

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Thu 22 October 2026 18.24 (0.27%) 18.26 18.16 - 18.67 0.6415 times
Wed 21 October 2026 18.19 (-0.11%) 18.17 18.16 - 18.39 0.8453 times
Tue 20 October 2026 18.21 (-0.05%) 18.32 18.16 - 18.45 0.9208 times
Mon 19 October 2026 18.22 (0.05%) 18.22 18.15 - 18.61 1.3358 times
Fri 16 October 2026 18.21 (-1.67%) 18.52 18.17 - 18.66 2.1736 times
Thu 15 October 2026 18.52 (1.2%) 18.41 18.41 - 18.57 1.2906 times
Wed 14 October 2026 18.30 (-0.49%) 18.30 18.21 - 18.40 0.5811 times
Tue 13 October 2026 18.39 (0.44%) 18.38 18.18 - 18.39 1.117 times
Mon 12 October 2026 18.31 (-1.08%) 18.54 18.22 - 18.57 0.5208 times
Fri 09 October 2026 18.51 (0.6%) 18.45 18.40 - 18.63 0.5736 times
Thu 08 October 2026 18.40 (0.11%) 18.39 18.31 - 18.50 1.1396 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 18.2 and 18.72

Weekly Target 117.83
Weekly Target 218.04
Weekly Target 318.353333333333
Weekly Target 418.56
Weekly Target 518.87

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Thu 22 October 2026 18.24 (0.16%) 18.22 18.15 - 18.67 0.8167 times
Fri 16 October 2026 18.21 (-1.62%) 18.54 18.17 - 18.66 1.2399 times
Fri 09 October 2026 18.51 (-0.91%) 18.54 18.26 - 18.79 0.8711 times
Fri 02 October 2026 18.68 (-2.1%) 19.13 18.48 - 19.48 2.5605 times
Fri 25 September 2026 19.08 (-3.64%) 19.93 19.02 - 19.96 1.1345 times
Fri 18 September 2026 19.80 (-0.3%) 19.87 19.77 - 20.06 0.6702 times
Fri 11 September 2026 19.86 (-0.25%) 19.99 19.76 - 20.09 0.466 times
Fri 04 September 2026 19.91 (-0.5%) 20.01 19.87 - 20.14 1.0291 times
Fri 28 August 2026 20.01 (1.11%) 19.77 19.77 - 20.10 0.6603 times
Fri 21 August 2026 19.79 (-0.1%) 19.80 19.69 - 19.97 0.5516 times
Fri 14 August 2026 19.81 (-0.2%) 19.90 19.61 - 19.96 0.9122 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 17.75 and 18.64

Monthly Target 117.59
Monthly Target 217.91
Monthly Target 318.476666666667
Monthly Target 418.8
Monthly Target 519.37

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Thu 22 October 2026 18.24 (-1.83%) 18.61 18.15 - 19.04 0.6901 times
Wed 30 September 2026 18.58 (-7.1%) 20.00 18.52 - 20.14 0.8738 times
Mon 31 August 2026 20.00 (0%) 20.00 19.61 - 20.13 0.6707 times
Fri 31 July 2026 20.00 (0.15%) 19.97 19.89 - 20.17 1.0079 times
Tue 30 June 2026 19.97 (-3.76%) 20.75 19.93 - 20.80 1.2103 times
Fri 29 May 2026 20.75 (-1.19%) 21.11 20.55 - 21.12 0.7104 times
Thu 30 April 2026 21.00 (3.19%) 20.39 20.28 - 21.14 0.9316 times
Tue 31 March 2026 20.35 (-2.4%) 20.84 20.27 - 21.06 1.8361 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.9188 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.1503 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.9225 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 16.67 and 19.73

Yearly Target 116.14
Yearly Target 217.19
Yearly Target 319.2
Yearly Target 420.25
Yearly Target 522.26

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Thu 22 October 2026 18.24 (-11.2%) 20.58 18.15 - 21.21 0.9033 times
Wed 31 December 2025 20.54 (-7.27%) 22.18 19.96 - 22.56 0.9921 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 0.9938 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 1.151 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.3572 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 1.1283 times
Thu 31 December 2020 26.92 (0%) 25.99 25.63 - 27.12 0.4743 times
Fri 23 October 2026 (0%) - 0 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EntergyMississippi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyMississippi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyMississippi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.3 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 18.21
12 day DMA 18.32
20 day DMA 18.52
35 day DMA 19.06
50 day DMA 19.3
100 day DMA 19.76
150 day DMA 20.12
200 day DMA 20.31

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.2518.28
12 day EMA18.3818.418.44
20 day EMA18.5718.618.64
35 day EMA18.8818.9218.96
50 day EMA19.2419.2819.32

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2118.2718.29
12 day SMA18.3218.3618.4
20 day SMA18.5218.5618.62
35 day SMA19.0619.1119.16
50 day SMA19.319.3419.37
100 day SMA19.7619.7919.82
150 day SMA20.1220.1320.15
200 day SMA20.3120.3220.33

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top