ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 20.89 and 21

Intraday Target 120.8
Intraday Target 220.87
Intraday Target 320.913333333333
Intraday Target 420.98
Intraday Target 521.02

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Fri 16 January 2026 20.93 (0.14%) 20.85 20.85 - 20.96 1.18 times
Thu 15 January 2026 20.90 (0.19%) 20.85 20.85 - 21.02 2.12 times
Wed 14 January 2026 20.86 (-0.1%) 20.82 20.73 - 20.88 0.428 times
Tue 13 January 2026 20.88 (0.38%) 20.85 20.79 - 20.90 0.3 times
Mon 12 January 2026 20.80 (0.24%) 20.70 20.70 - 20.80 0.748 times
Fri 09 January 2026 20.75 (0.29%) 20.75 20.71 - 20.79 0.496 times
Thu 08 January 2026 20.69 (-0.19%) 20.74 20.69 - 20.79 0.736 times
Wed 07 January 2026 20.73 (0.14%) 20.77 20.68 - 20.77 0.464 times
Tue 06 January 2026 20.70 (-0.14%) 20.73 20.63 - 20.73 1.92 times
Mon 05 January 2026 20.73 (0.29%) 20.74 20.60 - 20.84 1.608 times
Fri 02 January 2026 20.67 (0.63%) 20.58 20.58 - 20.71 0.616 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 20.82 and 21.14

Weekly Target 120.56
Weekly Target 220.75
Weekly Target 320.883333333333
Weekly Target 421.07
Weekly Target 521.2

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Fri 16 January 2026 20.93 (0.87%) 20.70 20.70 - 21.02 1.1531 times
Fri 09 January 2026 20.75 (0.39%) 20.74 20.60 - 20.84 1.2612 times
Fri 02 January 2026 20.67 (-1.24%) 21.04 20.41 - 21.04 2.9638 times
Mon 29 December 2025 20.93 (-0.38%) 21.04 20.92 - 21.04 0.1593 times
Fri 26 December 2025 21.01 (-0.61%) 21.20 20.98 - 21.24 0.4066 times
Fri 19 December 2025 21.14 (0.19%) 21.10 21.10 - 21.24 0.6866 times
Fri 12 December 2025 21.10 (0.38%) 20.96 20.91 - 21.28 1.0478 times
Fri 05 December 2025 21.02 (-0.57%) 21.10 20.91 - 21.13 0.987 times
Fri 28 November 2025 21.14 (0.67%) 20.97 20.97 - 21.28 0.845 times
Fri 21 November 2025 21.00 (-1.41%) 21.30 20.86 - 21.32 0.4896 times
Fri 14 November 2025 21.30 (-0.14%) 21.44 21.08 - 21.54 0.3737 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 20.76 and 21.2

Monthly Target 120.4
Monthly Target 220.67
Monthly Target 320.843333333333
Monthly Target 421.11
Monthly Target 521.28

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 16 January 2026 20.93 (1.9%) 20.58 20.58 - 21.02 0.841 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 2.0024 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.6243 times
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.773 times
Tue 30 September 2025 21.61 (2.47%) 21.05 21.01 - 22.50 0.9833 times
Fri 29 August 2025 21.09 (-1.54%) 21.38 21.05 - 21.80 0.828 times
Thu 31 July 2025 21.42 (6.78%) 20.10 20.06 - 21.42 0.9743 times
Mon 30 June 2025 20.06 (-1.18%) 20.37 19.96 - 20.84 0.8901 times
Fri 30 May 2025 20.30 (-1.02%) 20.61 20.10 - 20.84 1.0698 times
Wed 30 April 2025 20.51 (-0.29%) 20.68 20.01 - 20.71 1.0138 times
Mon 31 March 2025 20.57 (-4.19%) 21.52 20.52 - 21.61 0.8803 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 20.76 and 21.2

Yearly Target 120.4
Yearly Target 220.67
Yearly Target 320.843333333333
Yearly Target 421.11
Yearly Target 521.28

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 16 January 2026 20.93 (1.9%) 20.58 20.58 - 21.02 0.0829 times
Wed 31 December 2025 20.54 (-7.27%) 22.18 19.96 - 22.56 1.1388 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 1.1126 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 1.3136 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.5553 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 1.2718 times
Thu 31 December 2020 26.92 (0%) 25.99 25.63 - 27.12 0.5249 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Mississippi EMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.92

Munafa value: 60 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyMississippi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EntergyMississippi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyMississippi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.8 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 20.87
12 day DMA 20.77
20 day DMA 20.88
35 day DMA 20.97
50 day DMA 21.05
100 day DMA 21.45
150 day DMA 21.27
200 day DMA 21.06

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8720.8420.81
12 day EMA20.8520.8420.83
20 day EMA20.8820.8820.88
35 day EMA20.9720.9720.97
50 day EMA21.0621.0721.08

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8720.8420.8
12 day SMA20.7720.7720.77
20 day SMA20.8820.8920.9
35 day SMA20.9720.9720.98
50 day SMA21.0521.0521.06
100 day SMA21.4521.4621.46
150 day SMA21.2721.2621.26
200 day SMA21.0621.0621.05

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top