ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 20.46 and 20.77

Intraday Target 120.2
Intraday Target 220.4
Intraday Target 320.506666666667
Intraday Target 420.71
Intraday Target 520.82

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Thu 02 April 2026 20.61 (1.23%) 20.30 20.30 - 20.61 1.1273 times
Wed 01 April 2026 20.36 (0.05%) 20.39 20.28 - 20.39 0.3823 times
Tue 31 March 2026 20.35 (-1.45%) 20.30 20.27 - 20.52 5.4648 times
Mon 30 March 2026 20.65 (-0.1%) 20.74 20.57 - 20.80 0.6646 times
Fri 27 March 2026 20.67 (-0.24%) 20.68 20.65 - 20.74 0.2367 times
Thu 26 March 2026 20.72 (-0.48%) 20.80 20.61 - 20.91 0.5778 times
Wed 25 March 2026 20.82 (0.82%) 20.67 20.61 - 20.83 0.3432 times
Tue 24 March 2026 20.65 (0.19%) 20.61 20.58 - 20.78 0.7189 times
Mon 23 March 2026 20.61 (1.08%) 20.56 20.46 - 20.63 0.2715 times
Fri 20 March 2026 20.39 (-1.31%) 20.51 20.33 - 20.59 0.2129 times
Thu 19 March 2026 20.66 (-0.43%) 20.65 20.54 - 20.66 0.131 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 20.18 and 20.71

Weekly Target 120.03
Weekly Target 220.32
Weekly Target 320.56
Weekly Target 420.85
Weekly Target 521.09

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Thu 02 April 2026 20.61 (-0.29%) 20.74 20.27 - 20.80 3.6695 times
Fri 27 March 2026 20.67 (1.37%) 20.56 20.46 - 20.91 1.0319 times
Fri 20 March 2026 20.39 (-0.83%) 20.55 20.33 - 20.79 0.473 times
Fri 13 March 2026 20.56 (-1.86%) 20.97 20.50 - 20.98 0.8441 times
Fri 06 March 2026 20.95 (0.48%) 20.84 20.84 - 21.06 0.8389 times
Fri 27 February 2026 20.85 (-1.42%) 21.15 20.82 - 21.21 1.4931 times
Fri 20 February 2026 21.15 (1.34%) 20.92 20.90 - 21.19 0.5478 times
Fri 13 February 2026 20.87 (0%) 20.92 20.80 - 20.97 0.0741 times
Fri 13 February 2026 20.87 (0.53%) 20.78 20.67 - 20.97 0.5749 times
Fri 06 February 2026 20.76 (-0.67%) 20.83 20.64 - 20.93 0.4528 times
Fri 30 January 2026 20.90 (-0.19%) 21.00 20.80 - 21.02 0.4184 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 20.45 and 20.78

Monthly Target 120.17
Monthly Target 220.39
Monthly Target 320.5
Monthly Target 420.72
Monthly Target 520.83

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Thu 02 April 2026 20.61 (1.28%) 20.39 20.28 - 20.61 0.212 times
Tue 31 March 2026 20.35 (-2.4%) 20.84 20.27 - 21.06 1.7927 times
Fri 27 February 2026 20.85 (-0.24%) 20.83 20.64 - 21.21 0.9187 times
Fri 30 January 2026 20.90 (1.75%) 20.58 20.58 - 21.02 1.1231 times
Wed 31 December 2025 20.54 (-2.84%) 21.10 20.41 - 21.28 1.9274 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.6009 times
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.7441 times
Tue 30 September 2025 21.61 (2.47%) 21.05 21.01 - 22.50 0.9465 times
Fri 29 August 2025 21.09 (-1.54%) 21.38 21.05 - 21.80 0.797 times
Thu 31 July 2025 21.42 (6.78%) 20.10 20.06 - 21.42 0.9378 times
Mon 30 June 2025 20.06 (-1.18%) 20.37 19.96 - 20.84 0.8568 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 20.44 and 21.38

Yearly Target 119.76
Yearly Target 220.18
Yearly Target 320.696666666667
Yearly Target 421.12
Yearly Target 521.64

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Thu 02 April 2026 20.61 (0.34%) 20.58 20.27 - 21.21 0.3956 times
Wed 31 December 2025 20.54 (-7.27%) 22.18 19.96 - 22.56 1.0873 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 1.0623 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 1.2542 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.4849 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 1.2143 times
Thu 31 December 2020 26.92 (0%) 25.99 25.63 - 27.12 0.5012 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EntergyMississippi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyMississippi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyMississippi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyMississippi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.47 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 20.53
12 day DMA 20.6
20 day DMA 20.68
35 day DMA 20.82
50 day DMA 20.83
100 day DMA 20.93
150 day DMA 21.23
200 day DMA 21.16

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5420.520.57
12 day EMA20.6120.6120.65
20 day EMA20.6720.6820.71
35 day EMA20.7220.7320.75
50 day EMA20.820.8120.83

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5320.5520.64
12 day SMA20.620.6120.62
20 day SMA20.6820.720.73
35 day SMA20.8220.8320.85
50 day SMA20.8320.8420.85
100 day SMA20.9320.9420.95
150 day SMA21.2321.2421.25
200 day SMA21.1621.1621.16

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top