Munafa Stock Market Course + Intraday & FNO calls 
EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 19.78 and 20.01
| Intraday Target 1 | 19.73 |
| Intraday Target 2 | 19.82 |
| Intraday Target 3 | 19.96 |
| Intraday Target 4 | 20.05 |
| Intraday Target 5 | 20.19 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.91 (-0.55%) | 20.10 | 19.87 - 20.10 | 0.4483 times | Thu 03 September 2026 | 20.02 (0.2%) | 19.95 | 19.95 - 20.14 | 0.7602 times | Wed 02 September 2026 | 19.98 (0.4%) | 20.04 | 19.91 - 20.04 | 0.8382 times | Tue 01 September 2026 | 19.90 (-0.5%) | 20.00 | 19.90 - 20.01 | 0.8187 times | Mon 31 August 2026 | 20.00 (-0.05%) | 20.01 | 19.88 - 20.07 | 3.2261 times | Fri 28 August 2026 | 20.01 (0.05%) | 20.00 | 19.98 - 20.08 | 1.2865 times | Thu 27 August 2026 | 20.00 (0.45%) | 20.03 | 19.92 - 20.03 | 0.4386 times | Wed 26 August 2026 | 19.91 (-0.05%) | 19.92 | 19.91 - 20.08 | 0.809 times | Tue 25 August 2026 | 19.92 (0.35%) | 19.97 | 19.80 - 19.97 | 0.848 times | Mon 24 August 2026 | 19.85 (0.3%) | 19.77 | 19.77 - 20.10 | 0.5263 times | Fri 21 August 2026 | 19.79 (-0.05%) | 19.81 | 19.77 - 19.97 | 0.3606 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 19.76 and 20.03
| Weekly Target 1 | 19.7 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 19.973333333333 |
| Weekly Target 4 | 20.08 |
| Weekly Target 5 | 20.24 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.91 (-0.5%) | 20.01 | 19.87 - 20.14 | 0.817 times | Fri 28 August 2026 | 20.01 (1.11%) | 19.77 | 19.77 - 20.10 | 0.5242 times | Fri 21 August 2026 | 19.79 (-0.1%) | 19.80 | 19.69 - 19.97 | 0.4379 times | Fri 14 August 2026 | 19.81 (-0.2%) | 19.90 | 19.61 - 19.96 | 0.7241 times | Fri 07 August 2026 | 19.85 (-0.75%) | 20.00 | 19.82 - 20.13 | 0.6875 times | Fri 31 July 2026 | 20.00 (0.2%) | 19.94 | 19.94 - 20.11 | 1.1163 times | Fri 24 July 2026 | 19.96 (-0.7%) | 20.14 | 19.91 - 20.15 | 0.7947 times | Fri 17 July 2026 | 20.10 (0%) | 20.13 | 20.06 - 20.17 | 0.3921 times | Fri 10 July 2026 | 20.10 (-0.1%) | 20.08 | 20.03 - 20.16 | 1.2005 times | Thu 02 July 2026 | 20.12 (-0.54%) | 20.25 | 19.89 - 20.37 | 3.3057 times | Fri 26 June 2026 | 20.23 (-2.41%) | 20.57 | 20.17 - 20.66 | 1.1686 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 19.76 and 20.03
| Monthly Target 1 | 19.7 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 19.973333333333 |
| Monthly Target 4 | 20.08 |
| Monthly Target 5 | 20.24 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.91 (-0.45%) | 20.00 | 19.87 - 20.14 | 0.0879 times | Mon 31 August 2026 | 20.00 (0%) | 20.00 | 19.61 - 20.13 | 0.6418 times | Fri 31 July 2026 | 20.00 (0.15%) | 19.97 | 19.89 - 20.17 | 0.9645 times | Tue 30 June 2026 | 19.97 (-3.76%) | 20.75 | 19.93 - 20.80 | 1.1581 times | Fri 29 May 2026 | 20.75 (-1.19%) | 21.11 | 20.55 - 21.12 | 0.6798 times | Thu 30 April 2026 | 21.00 (3.19%) | 20.39 | 20.28 - 21.14 | 0.8914 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.757 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.8792 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.1007 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.8397 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.5889 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 18.96 and 20.56
| Yearly Target 1 | 18.64 |
| Yearly Target 2 | 19.28 |
| Yearly Target 3 | 20.243333333333 |
| Yearly Target 4 | 20.88 |
| Yearly Target 5 | 21.84 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 19.91 (-3.07%) | 20.58 | 19.61 - 21.21 | 0.7853 times | Wed 31 December 2025 | 20.54 (-7.27%) | 22.18 | 19.96 - 22.56 | 1.0113 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 1.013 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 1.1733 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.3835 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 1.1502 times | Thu 31 December 2020 | 26.92 (0%) | 25.99 | 25.63 - 27.12 | 0.4835 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.
EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyMississippi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.97 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 19.96 |
| 12 day DMA | 19.92 |
| 20 day DMA | 19.87 |
| 35 day DMA | 19.93 |
| 50 day DMA | 19.98 |
| 100 day DMA | 20.4 |
| 150 day DMA | 20.53 |
| 200 day DMA | 20.64 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.95 | 19.97 | 19.95 |
| 12 day EMA | 19.94 | 19.94 | 19.92 |
| 20 day EMA | 19.93 | 19.93 | 19.92 |
| 35 day EMA | 19.96 | 19.96 | 19.96 |
| 50 day EMA | 20.02 | 20.02 | 20.02 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.96 | 19.98 | 19.98 |
| 12 day SMA | 19.92 | 19.92 | 19.89 |
| 20 day SMA | 19.87 | 19.87 | 19.86 |
| 35 day SMA | 19.93 | 19.93 | 19.94 |
| 50 day SMA | 19.98 | 19.99 | 20 |
| 100 day SMA | 20.4 | 20.41 | 20.41 |
| 150 day SMA | 20.53 | 20.54 | 20.54 |
| 200 day SMA | 20.64 | 20.65 | 20.66 |
Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
