EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong Daily Stock price targets for EntergyMississippi EMP are 23.4 and 23.52
Daily Target 1 | 23.37 |
Daily Target 2 | 23.43 |
Daily Target 3 | 23.493333333333 |
Daily Target 4 | 23.55 |
Daily Target 5 | 23.61 |
Daily price and volume Entergy Mississippi
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 23.48 (0.04%) | 23.56 | 23.44 - 23.56 | 0.4207 times | Thu 17 October 2024 | 23.47 (-0.38%) | 23.38 | 23.38 - 23.55 | 0.7975 times | Wed 16 October 2024 | 23.56 (0.51%) | 23.56 | 23.51 - 23.61 | 2.3313 times | Tue 15 October 2024 | 23.44 (0.77%) | 23.33 | 23.33 - 23.53 | 1.4023 times | Mon 14 October 2024 | 23.26 (0.48%) | 23.14 | 23.08 - 23.26 | 1.2796 times | Fri 11 October 2024 | 23.15 (0.43%) | 23.08 | 23.05 - 23.15 | 0.7625 times | Thu 10 October 2024 | 23.05 (-0.39%) | 23.05 | 22.98 - 23.08 | 0.4996 times | Wed 09 October 2024 | 23.14 (-0.04%) | 23.20 | 23.13 - 23.20 | 1.1744 times | Tue 08 October 2024 | 23.15 (0.78%) | 22.95 | 22.95 - 23.15 | 0.745 times | Mon 07 October 2024 | 22.97 (-0.73%) | 23.09 | 22.90 - 23.09 | 0.5872 times | Fri 04 October 2024 | 23.14 (-0.34%) | 23.21 | 23.11 - 23.21 | 0.5434 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 23.28 and 23.81
Weekly Target 1 | 22.86 |
Weekly Target 2 | 23.17 |
Weekly Target 3 | 23.39 |
Weekly Target 4 | 23.7 |
Weekly Target 5 | 23.92 |
Weekly price and volumes for Entergy Mississippi
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 23.48 (1.43%) | 23.14 | 23.08 - 23.61 | 0.7197 times | Fri 11 October 2024 | 23.15 (0.04%) | 23.09 | 22.90 - 23.20 | 0.4352 times | Fri 04 October 2024 | 23.14 (-0.52%) | 23.07 | 22.66 - 23.29 | 4.0679 times | Fri 27 September 2024 | 23.26 (-0.51%) | 23.32 | 23.17 - 23.47 | 1.5598 times | Fri 20 September 2024 | 23.38 (1.21%) | 23.15 | 23.08 - 23.48 | 0.8533 times | Fri 13 September 2024 | 23.10 (0.92%) | 22.72 | 22.72 - 23.16 | 0.9727 times | Mon 09 September 2024 | 22.89 (0.88%) | 22.72 | 22.72 - 22.96 | 0.1285 times | Fri 06 September 2024 | 22.69 (-1.6%) | 23.06 | 22.56 - 23.15 | 0.7676 times | Fri 30 August 2024 | 23.06 (0%) | 23.21 | 23.06 - 23.39 | 0.0974 times | Fri 30 August 2024 | 23.06 (-0.35%) | 23.20 | 23.03 - 23.42 | 0.3979 times | Fri 23 August 2024 | 23.14 (1%) | 22.91 | 22.91 - 23.24 | 0.4908 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 23.17 and 23.92
Monthly Target 1 | 22.57 |
Monthly Target 2 | 23.02 |
Monthly Target 3 | 23.316666666667 |
Monthly Target 4 | 23.77 |
Monthly Target 5 | 24.07 |
Monthly price and volumes Entergy Mississippi
Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 23.48 (3.12%) | 22.87 | 22.86 - 23.61 | 0.7466 times | Mon 30 September 2024 | 22.77 (-1.26%) | 23.06 | 22.56 - 23.48 | 2.5714 times | Fri 30 August 2024 | 23.06 (3.55%) | 22.37 | 22.22 - 23.42 | 0.6378 times | Wed 31 July 2024 | 22.27 (0.81%) | 22.09 | 21.94 - 22.79 | 0.7124 times | Fri 28 June 2024 | 22.09 (0.32%) | 22.15 | 21.86 - 22.45 | 0.4639 times | Fri 31 May 2024 | 22.02 (1.43%) | 21.79 | 21.26 - 22.48 | 0.7565 times | Tue 30 April 2024 | 21.71 (-6.38%) | 23.32 | 21.50 - 23.54 | 0.7325 times | Thu 28 March 2024 | 23.19 (-2.03%) | 23.67 | 23.16 - 24.23 | 1.2508 times | Thu 29 February 2024 | 23.67 (1.15%) | 23.43 | 23.16 - 23.79 | 1.0685 times | Wed 31 January 2024 | 23.40 (5.6%) | 22.31 | 21.88 - 23.49 | 1.0593 times | Fri 29 December 2023 | 22.16 (-0.27%) | 22.19 | 21.91 - 22.98 | 0.9738 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Mississippi EMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.33
Munafa value: 80 as on Fri 18 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyMississippi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EntergyMississippi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyMississippi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyMississippi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntergyMississippi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.32 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
DMA period | DMA value |
5 day DMA | 23.44 |
12 day DMA | 23.25 |
20 day DMA | 23.22 |
35 day DMA | 23.14 |
50 day DMA | 23.1 |
100 day DMA | 22.75 |
150 day DMA | 22.58 |
200 day DMA | 22.8 |
EMA (exponential moving average) of Entergy Mississippi EMP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.42 | 23.39 | 23.35 |
12 day EMA | 23.31 | 23.28 | 23.25 |
20 day EMA | 23.24 | 23.22 | 23.19 |
35 day EMA | 23.17 | 23.15 | 23.13 |
50 day EMA | 23.11 | 23.09 | 23.07 |
SMA (simple moving average) of Entergy Mississippi EMP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.44 | 23.38 | 23.29 |
12 day SMA | 23.25 | 23.23 | 23.19 |
20 day SMA | 23.22 | 23.21 | 23.21 |
35 day SMA | 23.14 | 23.13 | 23.11 |
50 day SMA | 23.1 | 23.08 | 23.07 |
100 day SMA | 22.75 | 22.73 | 22.72 |
150 day SMA | 22.58 | 22.58 | 22.59 |
200 day SMA | 22.8 | 22.79 | 22.79 |