EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 21.07 and 21.18
| Intraday Target 1 | 21.04 |
| Intraday Target 2 | 21.09 |
| Intraday Target 3 | 21.15 |
| Intraday Target 4 | 21.2 |
| Intraday Target 5 | 21.26 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.14 (0%) | 21.15 | 21.10 - 21.21 | 0.7795 times | Thu 18 December 2025 | 21.14 (0.05%) | 21.12 | 21.12 - 21.21 | 1.0301 times | Wed 17 December 2025 | 21.13 (-0.09%) | 21.11 | 21.11 - 21.15 | 0.8352 times | Tue 16 December 2025 | 21.15 (-0.05%) | 21.10 | 21.10 - 21.19 | 0.7405 times | Mon 15 December 2025 | 21.16 (0.28%) | 21.10 | 21.10 - 21.24 | 0.5735 times | Fri 12 December 2025 | 21.10 (-0.71%) | 21.12 | 21.06 - 21.25 | 1.1414 times | Thu 11 December 2025 | 21.25 (0.52%) | 21.20 | 21.08 - 21.28 | 0.9076 times | Wed 10 December 2025 | 21.14 (0.57%) | 21.08 | 20.98 - 21.14 | 1.1136 times | Tue 09 December 2025 | 21.02 (0.14%) | 20.95 | 20.95 - 21.12 | 1.353 times | Mon 08 December 2025 | 20.99 (-0.14%) | 20.96 | 20.91 - 21.05 | 1.5256 times | Fri 05 December 2025 | 21.02 (0%) | 21.01 | 21.01 - 21.06 | 1.9265 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 21.12 and 21.26
| Weekly Target 1 | 21.02 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.16 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.3 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.14 (0.19%) | 21.10 | 21.10 - 21.24 | 1.107 times | Fri 12 December 2025 | 21.10 (0.38%) | 20.96 | 20.91 - 21.28 | 1.6892 times | Fri 05 December 2025 | 21.02 (-0.57%) | 21.10 | 20.91 - 21.13 | 1.5912 times | Fri 28 November 2025 | 21.14 (0.67%) | 20.97 | 20.97 - 21.28 | 1.3623 times | Fri 21 November 2025 | 21.00 (-1.41%) | 21.30 | 20.86 - 21.32 | 0.7894 times | Fri 14 November 2025 | 21.30 (-0.14%) | 21.44 | 21.08 - 21.54 | 0.6025 times | Fri 07 November 2025 | 21.33 (-0.65%) | 21.35 | 21.26 - 21.52 | 0.3129 times | Fri 31 October 2025 | 21.47 (0%) | 21.75 | 21.35 - 21.75 | 0.6274 times | Fri 31 October 2025 | 21.47 (-2.23%) | 22.09 | 21.35 - 22.14 | 1.3343 times | Fri 24 October 2025 | 21.96 (1.86%) | 21.69 | 21.60 - 22.03 | 0.5838 times | Fri 17 October 2025 | 21.56 (0.56%) | 21.56 | 21.39 - 21.70 | 0.4079 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 21.03 and 21.4
| Monthly Target 1 | 20.74 |
| Monthly Target 2 | 20.94 |
| Monthly Target 3 | 21.11 |
| Monthly Target 4 | 21.31 |
| Monthly Target 5 | 21.48 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.14 (0%) | 21.10 | 20.91 - 21.28 | 1 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.6991 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.8657 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 1.1011 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.9272 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 1.091 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.9968 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.198 times | Wed 30 April 2025 | 20.51 (-0.29%) | 20.68 | 20.01 - 20.71 | 1.1353 times | Mon 31 March 2025 | 20.57 (-4.19%) | 21.52 | 20.52 - 21.61 | 0.9858 times | Fri 28 February 2025 | 21.47 (1.13%) | 21.23 | 20.87 - 22.05 | 0.7335 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 19.25 and 21.85
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 19.88 |
| Yearly Target 3 | 21.22 |
| Yearly Target 4 | 22.48 |
| Yearly Target 5 | 23.82 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 21.14 (-4.56%) | 22.18 | 19.96 - 22.56 | 0.9073 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 0.9806 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 1.1578 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.3707 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 1.1209 times | Thu 31 December 2020 | 26.92 (0%) | 25.99 | 25.63 - 27.12 | 0.4627 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.
EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyMississippi in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EntergyMississippi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.11 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.35 |
| 100 day DMA | 21.58 |
| 150 day DMA | 21.22 |
| 200 day DMA | 21.08 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.14 | 21.14 |
| 12 day EMA | 21.12 | 21.12 | 21.12 |
| 20 day EMA | 21.15 | 21.15 | 21.15 |
| 35 day EMA | 21.24 | 21.25 | 21.26 |
| 50 day EMA | 21.37 | 21.38 | 21.39 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 21.14 | 21.16 |
| 12 day SMA | 21.11 | 21.1 | 21.08 |
| 20 day SMA | 21.09 | 21.08 | 21.07 |
| 35 day SMA | 21.18 | 21.19 | 21.22 |
| 50 day SMA | 21.35 | 21.36 | 21.38 |
| 100 day SMA | 21.58 | 21.57 | 21.57 |
| 150 day SMA | 21.22 | 21.22 | 21.21 |
| 200 day SMA | 21.08 | 21.08 | 21.08 |


