ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong intraday Stock price targets for EntergyMississippi are 21.07 and 21.18

Intraday Target 121.04
Intraday Target 221.09
Intraday Target 321.15
Intraday Target 421.2
Intraday Target 521.26

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Fri 19 December 2025 21.14 (0%) 21.15 21.10 - 21.21 0.7795 times
Thu 18 December 2025 21.14 (0.05%) 21.12 21.12 - 21.21 1.0301 times
Wed 17 December 2025 21.13 (-0.09%) 21.11 21.11 - 21.15 0.8352 times
Tue 16 December 2025 21.15 (-0.05%) 21.10 21.10 - 21.19 0.7405 times
Mon 15 December 2025 21.16 (0.28%) 21.10 21.10 - 21.24 0.5735 times
Fri 12 December 2025 21.10 (-0.71%) 21.12 21.06 - 21.25 1.1414 times
Thu 11 December 2025 21.25 (0.52%) 21.20 21.08 - 21.28 0.9076 times
Wed 10 December 2025 21.14 (0.57%) 21.08 20.98 - 21.14 1.1136 times
Tue 09 December 2025 21.02 (0.14%) 20.95 20.95 - 21.12 1.353 times
Mon 08 December 2025 20.99 (-0.14%) 20.96 20.91 - 21.05 1.5256 times
Fri 05 December 2025 21.02 (0%) 21.01 21.01 - 21.06 1.9265 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 21.12 and 21.26

Weekly Target 121.02
Weekly Target 221.08
Weekly Target 321.16
Weekly Target 421.22
Weekly Target 521.3

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Fri 19 December 2025 21.14 (0.19%) 21.10 21.10 - 21.24 1.107 times
Fri 12 December 2025 21.10 (0.38%) 20.96 20.91 - 21.28 1.6892 times
Fri 05 December 2025 21.02 (-0.57%) 21.10 20.91 - 21.13 1.5912 times
Fri 28 November 2025 21.14 (0.67%) 20.97 20.97 - 21.28 1.3623 times
Fri 21 November 2025 21.00 (-1.41%) 21.30 20.86 - 21.32 0.7894 times
Fri 14 November 2025 21.30 (-0.14%) 21.44 21.08 - 21.54 0.6025 times
Fri 07 November 2025 21.33 (-0.65%) 21.35 21.26 - 21.52 0.3129 times
Fri 31 October 2025 21.47 (0%) 21.75 21.35 - 21.75 0.6274 times
Fri 31 October 2025 21.47 (-2.23%) 22.09 21.35 - 22.14 1.3343 times
Fri 24 October 2025 21.96 (1.86%) 21.69 21.60 - 22.03 0.5838 times
Fri 17 October 2025 21.56 (0.56%) 21.56 21.39 - 21.70 0.4079 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 21.03 and 21.4

Monthly Target 120.74
Monthly Target 220.94
Monthly Target 321.11
Monthly Target 421.31
Monthly Target 521.48

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 19 December 2025 21.14 (0%) 21.10 20.91 - 21.28 1 times
Fri 28 November 2025 21.14 (-1.54%) 21.35 20.86 - 21.54 0.6991 times
Fri 31 October 2025 21.47 (-0.65%) 21.54 21.35 - 22.14 0.8657 times
Tue 30 September 2025 21.61 (2.47%) 21.05 21.01 - 22.50 1.1011 times
Fri 29 August 2025 21.09 (-1.54%) 21.38 21.05 - 21.80 0.9272 times
Thu 31 July 2025 21.42 (6.78%) 20.10 20.06 - 21.42 1.091 times
Mon 30 June 2025 20.06 (-1.18%) 20.37 19.96 - 20.84 0.9968 times
Fri 30 May 2025 20.30 (-1.02%) 20.61 20.10 - 20.84 1.198 times
Wed 30 April 2025 20.51 (-0.29%) 20.68 20.01 - 20.71 1.1353 times
Mon 31 March 2025 20.57 (-4.19%) 21.52 20.52 - 21.61 0.9858 times
Fri 28 February 2025 21.47 (1.13%) 21.23 20.87 - 22.05 0.7335 times

 monthly chart EntergyMississippi

Yearly price and charts EntergyMississippi

Strong yearly Stock price targets for EntergyMississippi EMP are 19.25 and 21.85

Yearly Target 118.62
Yearly Target 219.88
Yearly Target 321.22
Yearly Target 422.48
Yearly Target 523.82

Yearly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 19 December 2025 21.14 (-4.56%) 22.18 19.96 - 22.56 0.9073 times
Tue 31 December 2024 22.15 (-0.05%) 22.31 21.26 - 24.23 0.9806 times
Fri 29 December 2023 22.16 (8.79%) 20.71 19.90 - 23.90 1.1578 times
Fri 30 December 2022 20.37 (-19.74%) 25.38 20.20 - 25.41 1.3707 times
Fri 31 December 2021 25.38 (-5.72%) 26.93 25.12 - 26.93 1.1209 times
Thu 31 December 2020 26.92 (0%) 25.99 25.63 - 27.12 0.4627 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.

EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EntergyMississippi in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EntergyMississippi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.11 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 21.14
12 day DMA 21.11
20 day DMA 21.09
35 day DMA 21.18
50 day DMA 21.35
100 day DMA 21.58
150 day DMA 21.22
200 day DMA 21.08

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1421.1421.14
12 day EMA21.1221.1221.12
20 day EMA21.1521.1521.15
35 day EMA21.2421.2521.26
50 day EMA21.3721.3821.39

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1421.1421.16
12 day SMA21.1121.121.08
20 day SMA21.0921.0821.07
35 day SMA21.1821.1921.22
50 day SMA21.3521.3621.38
100 day SMA21.5821.5721.57
150 day SMA21.2221.2221.21
200 day SMA21.0821.0821.08

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top