EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong Daily Stock price targets for EntergyMississippi EMP are 23.4 and 23.52

Daily Target 123.37
Daily Target 223.43
Daily Target 323.493333333333
Daily Target 423.55
Daily Target 523.61

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Fri 18 October 2024 23.48 (0.04%) 23.56 23.44 - 23.56 0.4207 times
Thu 17 October 2024 23.47 (-0.38%) 23.38 23.38 - 23.55 0.7975 times
Wed 16 October 2024 23.56 (0.51%) 23.56 23.51 - 23.61 2.3313 times
Tue 15 October 2024 23.44 (0.77%) 23.33 23.33 - 23.53 1.4023 times
Mon 14 October 2024 23.26 (0.48%) 23.14 23.08 - 23.26 1.2796 times
Fri 11 October 2024 23.15 (0.43%) 23.08 23.05 - 23.15 0.7625 times
Thu 10 October 2024 23.05 (-0.39%) 23.05 22.98 - 23.08 0.4996 times
Wed 09 October 2024 23.14 (-0.04%) 23.20 23.13 - 23.20 1.1744 times
Tue 08 October 2024 23.15 (0.78%) 22.95 22.95 - 23.15 0.745 times
Mon 07 October 2024 22.97 (-0.73%) 23.09 22.90 - 23.09 0.5872 times
Fri 04 October 2024 23.14 (-0.34%) 23.21 23.11 - 23.21 0.5434 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 23.28 and 23.81

Weekly Target 122.86
Weekly Target 223.17
Weekly Target 323.39
Weekly Target 423.7
Weekly Target 523.92

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Fri 18 October 2024 23.48 (1.43%) 23.14 23.08 - 23.61 0.7197 times
Fri 11 October 2024 23.15 (0.04%) 23.09 22.90 - 23.20 0.4352 times
Fri 04 October 2024 23.14 (-0.52%) 23.07 22.66 - 23.29 4.0679 times
Fri 27 September 2024 23.26 (-0.51%) 23.32 23.17 - 23.47 1.5598 times
Fri 20 September 2024 23.38 (1.21%) 23.15 23.08 - 23.48 0.8533 times
Fri 13 September 2024 23.10 (0.92%) 22.72 22.72 - 23.16 0.9727 times
Mon 09 September 2024 22.89 (0.88%) 22.72 22.72 - 22.96 0.1285 times
Fri 06 September 2024 22.69 (-1.6%) 23.06 22.56 - 23.15 0.7676 times
Fri 30 August 2024 23.06 (0%) 23.21 23.06 - 23.39 0.0974 times
Fri 30 August 2024 23.06 (-0.35%) 23.20 23.03 - 23.42 0.3979 times
Fri 23 August 2024 23.14 (1%) 22.91 22.91 - 23.24 0.4908 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 23.17 and 23.92

Monthly Target 122.57
Monthly Target 223.02
Monthly Target 323.316666666667
Monthly Target 423.77
Monthly Target 524.07

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 18 October 2024 23.48 (3.12%) 22.87 22.86 - 23.61 0.7466 times
Mon 30 September 2024 22.77 (-1.26%) 23.06 22.56 - 23.48 2.5714 times
Fri 30 August 2024 23.06 (3.55%) 22.37 22.22 - 23.42 0.6378 times
Wed 31 July 2024 22.27 (0.81%) 22.09 21.94 - 22.79 0.7124 times
Fri 28 June 2024 22.09 (0.32%) 22.15 21.86 - 22.45 0.4639 times
Fri 31 May 2024 22.02 (1.43%) 21.79 21.26 - 22.48 0.7565 times
Tue 30 April 2024 21.71 (-6.38%) 23.32 21.50 - 23.54 0.7325 times
Thu 28 March 2024 23.19 (-2.03%) 23.67 23.16 - 24.23 1.2508 times
Thu 29 February 2024 23.67 (1.15%) 23.43 23.16 - 23.79 1.0685 times
Wed 31 January 2024 23.40 (5.6%) 22.31 21.88 - 23.49 1.0593 times
Fri 29 December 2023 22.16 (-0.27%) 22.19 21.91 - 22.98 0.9738 times

 monthly chart EntergyMississippi

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Entergy Mississippi EMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.33

Munafa value: 80 as on Fri 18 October 2024

Munafa value: 80 as on Fri 18 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntergyMississippi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EntergyMississippi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyMississippi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EntergyMississippi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntergyMississippi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.32 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 23.44
12 day DMA 23.25
20 day DMA 23.22
35 day DMA 23.14
50 day DMA 23.1
100 day DMA 22.75
150 day DMA 22.58
200 day DMA 22.8

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.3923.35
12 day EMA23.3123.2823.25
20 day EMA23.2423.2223.19
35 day EMA23.1723.1523.13
50 day EMA23.1123.0923.07

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4423.3823.29
12 day SMA23.2523.2323.19
20 day SMA23.2223.2123.21
35 day SMA23.1423.1323.11
50 day SMA23.123.0823.07
100 day SMA22.7522.7322.72
150 day SMA22.5822.5822.59
200 day SMA22.822.7922.79

Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top