EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 19.79 and 19.88
| Intraday Target 1 | 19.72 |
| Intraday Target 2 | 19.76 |
| Intraday Target 3 | 19.806666666667 |
| Intraday Target 4 | 19.85 |
| Intraday Target 5 | 19.9 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.81 (-0.05%) | 19.76 | 19.76 - 19.85 | 0.3148 times | Thu 13 August 2026 | 19.82 (0.2%) | 19.90 | 19.78 - 19.90 | 0.6111 times | Wed 12 August 2026 | 19.78 (-0.1%) | 19.61 | 19.61 - 19.91 | 2.6667 times | Tue 11 August 2026 | 19.80 (0%) | 19.80 | 19.78 - 19.86 | 0.4537 times | Mon 10 August 2026 | 19.80 (-0.25%) | 19.90 | 19.80 - 19.96 | 1.0833 times | Fri 07 August 2026 | 19.85 (-0.55%) | 19.95 | 19.82 - 20.06 | 2.3981 times | Thu 06 August 2026 | 19.96 (-0.05%) | 20.01 | 19.95 - 20.04 | 0.5833 times | Wed 05 August 2026 | 19.97 (-0.4%) | 20.13 | 19.97 - 20.13 | 0.4074 times | Tue 04 August 2026 | 20.05 (-0.05%) | 20.08 | 20.03 - 20.08 | 0.8426 times | Mon 03 August 2026 | 20.06 (0.3%) | 20.00 | 20.00 - 20.13 | 0.6389 times | Fri 31 July 2026 | 20.00 (-0.2%) | 20.00 | 20.00 - 20.11 | 2.9537 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 19.54 and 19.89
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 19.793333333333 |
| Weekly Target 4 | 19.98 |
| Weekly Target 5 | 20.14 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.81 (-0.2%) | 19.90 | 19.61 - 19.96 | 0.7081 times | Fri 07 August 2026 | 19.85 (-0.75%) | 20.00 | 19.82 - 20.13 | 0.6723 times | Fri 31 July 2026 | 20.00 (0.2%) | 19.94 | 19.94 - 20.11 | 1.0916 times | Fri 24 July 2026 | 19.96 (-0.7%) | 20.14 | 19.91 - 20.15 | 0.7772 times | Fri 17 July 2026 | 20.10 (0%) | 20.13 | 20.06 - 20.17 | 0.3835 times | Fri 10 July 2026 | 20.10 (-0.1%) | 20.08 | 20.03 - 20.16 | 1.1739 times | Thu 02 July 2026 | 20.12 (-0.54%) | 20.25 | 19.89 - 20.37 | 3.2326 times | Fri 26 June 2026 | 20.23 (-2.41%) | 20.57 | 20.17 - 20.66 | 1.1427 times | Thu 18 June 2026 | 20.73 (0.73%) | 20.68 | 20.61 - 20.80 | 0.3042 times | Fri 12 June 2026 | 20.58 (-0.58%) | 20.62 | 20.55 - 20.80 | 0.5138 times | Fri 05 June 2026 | 20.70 (-0.24%) | 20.75 | 20.59 - 20.80 | 0.4563 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 19.45 and 19.97
| Monthly Target 1 | 19.33 |
| Monthly Target 2 | 19.57 |
| Monthly Target 3 | 19.85 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.81 (-0.95%) | 20.00 | 19.61 - 20.13 | 0.3171 times | Fri 31 July 2026 | 20.00 (0.15%) | 19.97 | 19.89 - 20.17 | 0.9472 times | Tue 30 June 2026 | 19.97 (-3.76%) | 20.75 | 19.93 - 20.80 | 1.1374 times | Fri 29 May 2026 | 20.75 (-1.19%) | 21.11 | 20.55 - 21.12 | 0.6676 times | Thu 30 April 2026 | 21.00 (3.19%) | 20.39 | 20.28 - 21.14 | 0.8755 times | Tue 31 March 2026 | 20.35 (-2.4%) | 20.84 | 20.27 - 21.06 | 1.7255 times | Fri 27 February 2026 | 20.85 (-0.24%) | 20.83 | 20.64 - 21.21 | 0.8635 times | Fri 30 January 2026 | 20.90 (1.75%) | 20.58 | 20.58 - 21.02 | 1.081 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 1.8068 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.5784 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.5979 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 18.91 and 20.51
| Yearly Target 1 | 18.61 |
| Yearly Target 2 | 19.21 |
| Yearly Target 3 | 20.21 |
| Yearly Target 4 | 20.81 |
| Yearly Target 5 | 21.81 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 19.81 (-3.55%) | 20.58 | 19.61 - 21.21 | 0.7503 times | Wed 31 December 2025 | 20.54 (-7.27%) | 22.18 | 19.96 - 22.56 | 1.017 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 1.0187 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 1.1799 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.3913 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 1.1566 times | Thu 31 December 2020 | 26.92 (0%) | 25.99 | 25.63 - 27.12 | 0.4862 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Entergy Mississippi EMP is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 15 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EntergyMississippi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EntergyMississippi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyMississippi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and EntergyMississippi EMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.96 |
| 35 day DMA | 20.02 |
| 50 day DMA | 20.19 |
| 100 day DMA | 20.51 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.83 | 19.84 |
| 12 day EMA | 19.89 | 19.9 | 19.92 |
| 20 day EMA | 19.95 | 19.97 | 19.99 |
| 35 day EMA | 20.08 | 20.1 | 20.12 |
| 50 day EMA | 20.19 | 20.21 | 20.23 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.81 | 19.84 |
| 12 day SMA | 19.91 | 19.93 | 19.95 |
| 20 day SMA | 19.96 | 19.97 | 19.99 |
| 35 day SMA | 20.02 | 20.04 | 20.05 |
| 50 day SMA | 20.19 | 20.21 | 20.23 |
| 100 day SMA | 20.51 | 20.52 | 20.52 |
| 150 day SMA | 20.63 | 20.64 | 20.64 |
| 200 day SMA | 20.77 | 20.78 | 20.79 |


