EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EMP
- EMP Experts view
- Tomorrow's Movement EMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EntergyMississippi
Strong intraday Stock price targets for EntergyMississippi are 20.71 and 20.79
| Intraday Target 1 | 20.67 |
| Intraday Target 2 | 20.71 |
| Intraday Target 3 | 20.75 |
| Intraday Target 4 | 20.79 |
| Intraday Target 5 | 20.83 |
Daily price and volume Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.75 (0.29%) | 20.75 | 20.71 - 20.79 | 0.2693 times | Thu 08 January 2026 | 20.69 (-0.19%) | 20.74 | 20.69 - 20.79 | 0.3997 times | Wed 07 January 2026 | 20.73 (0.14%) | 20.77 | 20.68 - 20.77 | 0.252 times | Tue 06 January 2026 | 20.70 (-0.14%) | 20.73 | 20.63 - 20.73 | 1.0426 times | Mon 05 January 2026 | 20.73 (0.29%) | 20.74 | 20.60 - 20.84 | 0.8732 times | Fri 02 January 2026 | 20.67 (0.63%) | 20.58 | 20.58 - 20.71 | 0.3345 times | Wed 31 December 2025 | 20.54 (-1.86%) | 20.48 | 20.41 - 20.55 | 5.9731 times | Mon 29 December 2025 | 20.93 (0%) | 21.04 | 20.92 - 21.04 | 0.3584 times | Mon 29 December 2025 | 20.93 (-0.38%) | 21.04 | 20.92 - 21.04 | 0.3584 times | Fri 26 December 2025 | 21.01 (0.05%) | 20.98 | 20.98 - 21.10 | 0.139 times | Wed 24 December 2025 | 21.00 (-0.1%) | 21.02 | 21.00 - 21.15 | 0.126 times |
Weekly price and charts EntergyMississippi
Strong weekly Stock price targets for EntergyMississippi EMP are 20.68 and 20.92
| Weekly Target 1 | 20.49 |
| Weekly Target 2 | 20.62 |
| Weekly Target 3 | 20.73 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.75 (0.39%) | 20.74 | 20.60 - 20.84 | 1.3678 times | Fri 02 January 2026 | 20.67 (-1.24%) | 21.04 | 20.41 - 21.04 | 3.2143 times | Mon 29 December 2025 | 20.93 (-0.38%) | 21.04 | 20.92 - 21.04 | 0.1728 times | Fri 26 December 2025 | 21.01 (-0.61%) | 21.20 | 20.98 - 21.24 | 0.4409 times | Fri 19 December 2025 | 21.14 (0.19%) | 21.10 | 21.10 - 21.24 | 0.7447 times | Fri 12 December 2025 | 21.10 (0.38%) | 20.96 | 20.91 - 21.28 | 1.1364 times | Fri 05 December 2025 | 21.02 (-0.57%) | 21.10 | 20.91 - 21.13 | 1.0704 times | Fri 28 November 2025 | 21.14 (0.67%) | 20.97 | 20.97 - 21.28 | 0.9164 times | Fri 21 November 2025 | 21.00 (-1.41%) | 21.30 | 20.86 - 21.32 | 0.531 times | Fri 14 November 2025 | 21.30 (-0.14%) | 21.44 | 21.08 - 21.54 | 0.4053 times | Fri 07 November 2025 | 21.33 (-0.65%) | 21.35 | 21.26 - 21.52 | 0.2105 times |
Monthly price and charts EntergyMississippi
Strong monthly Stock price targets for EntergyMississippi EMP are 20.67 and 20.93
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 20.61 |
| Monthly Target 3 | 20.723333333333 |
| Monthly Target 4 | 20.87 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.75 (1.02%) | 20.58 | 20.58 - 20.84 | 0.4808 times | Wed 31 December 2025 | 20.54 (-2.84%) | 21.10 | 20.41 - 21.28 | 2.0811 times | Fri 28 November 2025 | 21.14 (-1.54%) | 21.35 | 20.86 - 21.54 | 0.6488 times | Fri 31 October 2025 | 21.47 (-0.65%) | 21.54 | 21.35 - 22.14 | 0.8034 times | Tue 30 September 2025 | 21.61 (2.47%) | 21.05 | 21.01 - 22.50 | 1.022 times | Fri 29 August 2025 | 21.09 (-1.54%) | 21.38 | 21.05 - 21.80 | 0.8606 times | Thu 31 July 2025 | 21.42 (6.78%) | 20.10 | 20.06 - 21.42 | 1.0126 times | Mon 30 June 2025 | 20.06 (-1.18%) | 20.37 | 19.96 - 20.84 | 0.9251 times | Fri 30 May 2025 | 20.30 (-1.02%) | 20.61 | 20.10 - 20.84 | 1.1119 times | Wed 30 April 2025 | 20.51 (-0.29%) | 20.68 | 20.01 - 20.71 | 1.0537 times | Mon 31 March 2025 | 20.57 (-4.19%) | 21.52 | 20.52 - 21.61 | 0.9149 times |
Yearly price and charts EntergyMississippi
Strong yearly Stock price targets for EntergyMississippi EMP are 20.67 and 20.93
| Yearly Target 1 | 20.46 |
| Yearly Target 2 | 20.61 |
| Yearly Target 3 | 20.723333333333 |
| Yearly Target 4 | 20.87 |
| Yearly Target 5 | 20.98 |
Yearly price and volumes Entergy Mississippi
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.75 (1.02%) | 20.58 | 20.58 - 20.84 | 0.0458 times | Wed 31 December 2025 | 20.54 (-7.27%) | 22.18 | 19.96 - 22.56 | 1.1449 times | Tue 31 December 2024 | 22.15 (-0.05%) | 22.31 | 21.26 - 24.23 | 1.1186 times | Fri 29 December 2023 | 22.16 (8.79%) | 20.71 | 19.90 - 23.90 | 1.3207 times | Fri 30 December 2022 | 20.37 (-19.74%) | 25.38 | 20.20 - 25.41 | 1.5636 times | Fri 31 December 2021 | 25.38 (-5.72%) | 26.93 | 25.12 - 26.93 | 1.2786 times | Thu 31 December 2020 | 26.92 (0%) | 25.99 | 25.63 - 27.12 | 0.5278 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EntergyMississippi
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EntergyMississippi (EMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EntergyMississippi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EntergyMississippi in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EntergyMississippi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EntergyMississippi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.63 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.
EntergyMississippi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entergy Mississippi EMP
DMA (daily moving average) of Entergy Mississippi EMP
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.81 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.99 |
| 50 day DMA | 21.11 |
| 100 day DMA | 21.49 |
| 150 day DMA | 21.26 |
| 200 day DMA | 21.05 |
EMA (exponential moving average) of Entergy Mississippi EMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.73 | 20.72 | 20.74 |
| 12 day EMA | 20.81 | 20.82 | 20.84 |
| 20 day EMA | 20.89 | 20.9 | 20.92 |
| 35 day EMA | 21.02 | 21.04 | 21.06 |
| 50 day EMA | 21.14 | 21.16 | 21.18 |
SMA (simple moving average) of Entergy Mississippi EMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.7 | 20.67 |
| 12 day SMA | 20.81 | 20.84 | 20.88 |
| 20 day SMA | 20.95 | 20.97 | 20.98 |
| 35 day SMA | 20.99 | 21 | 21.01 |
| 50 day SMA | 21.11 | 21.14 | 21.17 |
| 100 day SMA | 21.49 | 21.5 | 21.5 |
| 150 day SMA | 21.26 | 21.26 | 21.26 |
| 200 day SMA | 21.05 | 21.05 | 21.05 |


