ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearbridgeEnergy

Strong intraday Stock price targets for ClearbridgeEnergy are 49.59 and 50.84

Intraday Target 149.31
Intraday Target 249.87
Intraday Target 350.56
Intraday Target 451.12
Intraday Target 551.81

Daily price and volume Clearbridge Energy

Date Closing Open Range Volume
Wed 13 May 2026 50.43 (-0.08%) 51.22 50.00 - 51.25 0.7083 times
Tue 12 May 2026 50.47 (0.96%) 50.27 50.05 - 50.48 0.941 times
Mon 11 May 2026 49.99 (1.19%) 49.81 49.32 - 50.25 1.2404 times
Fri 08 May 2026 49.40 (-0.94%) 49.68 49.40 - 49.87 0.6655 times
Thu 07 May 2026 49.87 (0.67%) 49.50 48.65 - 49.97 0.9855 times
Wed 06 May 2026 49.54 (-3.24%) 50.63 49.54 - 50.76 1.2489 times
Tue 05 May 2026 51.20 (-0.41%) 51.74 51.15 - 51.74 1.1617 times
Mon 04 May 2026 51.41 (-0.17%) 51.27 51.03 - 51.65 1.2917 times
Fri 01 May 2026 51.50 (-0.5%) 51.95 51.29 - 52.03 0.5851 times
Thu 30 April 2026 51.76 (2.09%) 51.00 50.62 - 51.99 1.1719 times
Wed 29 April 2026 50.70 (2.99%) 49.53 49.53 - 50.70 1.1754 times

 Daily chart ClearbridgeEnergy

Weekly price and charts ClearbridgeEnergy

Strong weekly Stock price targets for ClearbridgeEnergy EMO are 49.88 and 51.81

Weekly Target 148.4
Weekly Target 249.42
Weekly Target 350.333333333333
Weekly Target 451.35
Weekly Target 552.26

Weekly price and volumes for Clearbridge Energy

Date Closing Open Range Volume
Wed 13 May 2026 50.43 (2.09%) 49.81 49.32 - 51.25 0.6808 times
Fri 08 May 2026 49.40 (-4.08%) 51.27 48.65 - 51.74 1.2612 times
Fri 01 May 2026 51.50 (5.08%) 49.13 48.91 - 52.03 1.1921 times
Fri 24 April 2026 49.01 (1.18%) 48.44 48.44 - 49.74 1.175 times
Fri 17 April 2026 48.44 (-3.79%) 50.97 47.86 - 50.97 0.8779 times
Fri 10 April 2026 50.35 (-1.43%) 51.01 49.94 - 51.68 1.1149 times
Thu 02 April 2026 51.08 (-3.64%) 53.14 50.33 - 54.04 0.9799 times
Fri 27 March 2026 53.01 (-0.34%) 52.54 52.36 - 54.90 1.0742 times
Fri 20 March 2026 53.19 (2.78%) 52.00 51.50 - 53.60 0.7247 times
Fri 13 March 2026 51.75 (-0.77%) 52.34 51.00 - 52.34 0.9194 times
Fri 06 March 2026 52.15 (0.79%) 53.61 51.70 - 53.99 1.5212 times

 weekly chart ClearbridgeEnergy

Monthly price and charts ClearbridgeEnergy

Strong monthly Stock price targets for ClearbridgeEnergy EMO are 47.85 and 51.23

Monthly Target 146.99
Monthly Target 248.71
Monthly Target 350.37
Monthly Target 452.09
Monthly Target 553.75

Monthly price and volumes Clearbridge Energy

Date Closing Open Range Volume
Wed 13 May 2026 50.43 (-2.57%) 51.95 48.65 - 52.03 0.3861 times
Thu 30 April 2026 51.76 (-2.01%) 52.60 47.86 - 52.76 0.8913 times
Tue 31 March 2026 52.82 (2.09%) 53.61 51.00 - 54.90 0.8616 times
Fri 27 February 2026 51.74 (6.46%) 48.59 47.00 - 51.87 0.7463 times
Fri 30 January 2026 48.60 (8.85%) 44.83 43.65 - 48.80 0.9512 times
Wed 31 December 2025 44.65 (-1.98%) 45.83 43.50 - 46.05 0.8935 times
Fri 28 November 2025 45.55 (7.03%) 42.50 41.54 - 45.55 1.0266 times
Fri 31 October 2025 42.56 (-5.25%) 44.96 41.88 - 45.68 1.5149 times
Tue 30 September 2025 44.92 (-7.76%) 48.68 44.20 - 48.80 2.0267 times
Fri 29 August 2025 48.70 (1.73%) 48.06 46.26 - 48.75 0.7019 times
Thu 31 July 2025 47.87 (-0.21%) 48.30 46.09 - 49.30 0.9945 times

 monthly chart ClearbridgeEnergy

Yearly price and charts ClearbridgeEnergy

Strong yearly Stock price targets for ClearbridgeEnergy EMO are 47.04 and 58.29

Yearly Target 138.41
Yearly Target 244.42
Yearly Target 349.66
Yearly Target 455.67
Yearly Target 560.91

Yearly price and volumes Clearbridge Energy

Date Closing Open Range Volume
Wed 13 May 2026 50.43 (12.95%) 44.83 43.65 - 54.90 0.5024 times
Wed 31 December 2025 44.65 (-4.06%) 46.75 39.65 - 51.87 1.452 times
Tue 31 December 2024 46.54 (33.28%) 35.00 33.71 - 49.95 0.7796 times
Fri 29 December 2023 34.92 (22.1%) 27.44 25.57 - 35.20 0.8384 times
Fri 30 December 2022 28.60 (30.95%) 22.07 21.92 - 31.60 1.4045 times
Fri 31 December 2021 21.84 (62.62%) 13.70 13.39 - 25.59 1.3534 times
Thu 31 December 2020 13.43 (0%) 9.35 9.11 - 15.51 0.6696 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ClearbridgeEnergy

Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 50.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Clearbridge Energy EMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ClearbridgeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearbridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ClearbridgeEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.58 and ClearbridgeEnergy EMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.

ClearbridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearbridge Energy EMO

DMA (daily moving average) of Clearbridge Energy EMO

DMA period DMA value
5 day DMA 50.03
12 day DMA 50.46
20 day DMA 49.93
35 day DMA 50.55
50 day DMA 51.08
100 day DMA 49.23
150 day DMA 47.35
200 day DMA 47.23

EMA (exponential moving average) of Clearbridge Energy EMO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2550.1650
12 day EMA50.2350.1950.14
20 day EMA50.2750.2550.23
35 day EMA50.6450.6550.66
50 day EMA51.0451.0751.09

SMA (simple moving average) of Clearbridge Energy EMO

SMA period SMA current SMA prev SMA prev2
5 day SMA50.0349.8550
12 day SMA50.4650.3650.23
20 day SMA49.9349.8649.81
35 day SMA50.5550.6550.73
50 day SMA51.0851.1451.16
100 day SMA49.2349.1749.11
150 day SMA47.3547.3147.27
200 day SMA47.2347.2247.21

Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top