Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 53.11 and 54.84
| Intraday Target 1 | 51.66 |
| Intraday Target 2 | 52.82 |
| Intraday Target 3 | 53.393333333333 |
| Intraday Target 4 | 54.55 |
| Intraday Target 5 | 55.12 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 53.97 (3.29%) | 52.48 | 52.24 - 53.97 | 1.0892 times | Wed 28 October 2026 | 52.25 (0.62%) | 52.49 | 51.65 - 52.63 | 1.1928 times | Tue 27 October 2026 | 51.93 (-0.4%) | 52.15 | 51.76 - 52.43 | 0.7368 times | Mon 26 October 2026 | 52.14 (0.81%) | 51.63 | 51.63 - 52.72 | 0.6278 times | Fri 23 October 2026 | 51.72 (0.56%) | 51.48 | 51.10 - 52.24 | 0.5713 times | Thu 22 October 2026 | 51.43 (-0.39%) | 51.89 | 51.10 - 52.10 | 1.4377 times | Wed 21 October 2026 | 51.63 (0.62%) | 51.64 | 51.32 - 52.30 | 1.0013 times | Tue 20 October 2026 | 51.31 (0.61%) | 51.64 | 51.00 - 51.93 | 0.8318 times | Mon 19 October 2026 | 51.00 (0.53%) | 50.70 | 50.51 - 51.69 | 1.2619 times | Fri 16 October 2026 | 50.73 (2.13%) | 49.84 | 49.84 - 50.73 | 1.2493 times | Thu 15 October 2026 | 49.67 (-1.17%) | 50.55 | 49.65 - 50.55 | 1.3843 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 52.8 and 55.14
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 52.41 |
| Weekly Target 3 | 53.19 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 55.53 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 53.97 (4.35%) | 51.63 | 51.63 - 53.97 | 0.6194 times | Fri 23 October 2026 | 51.72 (1.95%) | 50.70 | 50.51 - 52.30 | 0.8669 times | Fri 16 October 2026 | 50.73 (-0.9%) | 51.26 | 49.65 - 52.00 | 1.0055 times | Fri 09 October 2026 | 51.19 (1.75%) | 50.04 | 49.89 - 51.98 | 1.0572 times | Fri 02 October 2026 | 50.31 (-2.1%) | 51.56 | 49.50 - 52.82 | 1.2673 times | Fri 25 September 2026 | 51.39 (-4.57%) | 53.94 | 51.00 - 54.33 | 0.8301 times | Fri 18 September 2026 | 53.85 (-2.14%) | 55.21 | 53.04 - 55.73 | 0.965 times | Fri 11 September 2026 | 55.03 (1.38%) | 55.00 | 54.09 - 56.33 | 0.9964 times | Fri 04 September 2026 | 54.28 (-1.74%) | 55.50 | 53.59 - 56.19 | 1.3776 times | Fri 28 August 2026 | 55.24 (1.25%) | 54.08 | 53.52 - 55.24 | 1.0146 times | Fri 21 August 2026 | 54.56 (2.25%) | 53.50 | 53.43 - 54.93 | 1.0801 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 51.74 and 56.21
| Monthly Target 1 | 48.01 |
| Monthly Target 2 | 50.99 |
| Monthly Target 3 | 52.48 |
| Monthly Target 4 | 55.46 |
| Monthly Target 5 | 56.95 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 53.97 (7.68%) | 50.01 | 49.50 - 53.97 | 0.7636 times | Wed 30 September 2026 | 50.12 (-8.51%) | 54.69 | 49.90 - 56.33 | 0.8617 times | Mon 31 August 2026 | 54.78 (6.12%) | 53.00 | 50.17 - 55.69 | 0.7577 times | Fri 31 July 2026 | 51.62 (3.03%) | 49.86 | 49.12 - 53.23 | 0.8594 times | Tue 30 June 2026 | 50.10 (1.13%) | 49.63 | 48.25 - 51.39 | 1.046 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 1.1294 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 1.1837 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 1.1442 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.991 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 1.2632 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 1.1866 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 48.81 and 61.49
| Yearly Target 1 | 38.64 |
| Yearly Target 2 | 46.3 |
| Yearly Target 3 | 51.316666666667 |
| Yearly Target 4 | 58.98 |
| Yearly Target 5 | 64 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 53.97 (20.87%) | 44.83 | 43.65 - 56.33 | 0.9223 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 1.3582 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.7293 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.7842 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 1.3137 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 1.266 times | Thu 31 December 2020 | 13.43 (0%) | 9.35 | 9.11 - 15.51 | 0.6264 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Energy EMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clearbridge Energy EMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.91
Munafa value: 100 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearbridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearbridgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClearbridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.77 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 52.4 |
| 12 day DMA | 51.5 |
| 20 day DMA | 51.24 |
| 35 day DMA | 51.87 |
| 50 day DMA | 52.76 |
| 100 day DMA | 51.94 |
| 150 day DMA | 51.49 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.6 | 51.91 | 51.74 |
| 12 day EMA | 51.93 | 51.56 | 51.43 |
| 20 day EMA | 51.78 | 51.55 | 51.48 |
| 35 day EMA | 52.23 | 52.13 | 52.12 |
| 50 day EMA | 52.82 | 52.77 | 52.79 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.4 | 51.89 | 51.77 |
| 12 day SMA | 51.5 | 51.28 | 51.22 |
| 20 day SMA | 51.24 | 51.04 | 50.93 |
| 35 day SMA | 51.87 | 51.9 | 51.98 |
| 50 day SMA | 52.76 | 52.77 | 52.81 |
| 100 day SMA | 51.94 | 51.9 | 51.88 |
| 150 day SMA | 51.49 | 51.48 | 51.5 |
| 200 day SMA | 51.15 | 51.11 | 51.07 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
