ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 48.83 and 49.88
| Intraday Target 1 | 48.04 |
| Intraday Target 2 | 48.57 |
| Intraday Target 3 | 49.09 |
| Intraday Target 4 | 49.62 |
| Intraday Target 5 | 50.14 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.10 (-0.45%) | 49.06 | 48.56 - 49.61 | 0.7552 times | Tue 14 April 2026 | 49.32 (-2.08%) | 50.20 | 49.20 - 50.22 | 0.7627 times | Mon 13 April 2026 | 50.37 (0.04%) | 50.97 | 50.25 - 50.97 | 0.6072 times | Fri 10 April 2026 | 50.35 (-0.22%) | 50.30 | 50.20 - 50.80 | 0.6278 times | Thu 09 April 2026 | 50.46 (0.24%) | 50.34 | 50.34 - 51.02 | 0.9539 times | Wed 08 April 2026 | 50.34 (-1.39%) | 50.43 | 50.01 - 50.49 | 0.8771 times | Tue 07 April 2026 | 51.05 (0%) | 50.72 | 50.21 - 51.38 | 1.7035 times | Mon 06 April 2026 | 51.05 (-0.06%) | 51.01 | 49.94 - 51.68 | 1.0214 times | Thu 02 April 2026 | 51.08 (0.16%) | 51.01 | 50.33 - 51.36 | 0.9408 times | Wed 01 April 2026 | 51.00 (-3.45%) | 52.60 | 50.33 - 52.76 | 1.7504 times | Tue 31 March 2026 | 52.82 (-0.92%) | 53.65 | 52.04 - 54.04 | 1.1563 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 47.63 and 50.04
| Weekly Target 1 | 47.13 |
| Weekly Target 2 | 48.12 |
| Weekly Target 3 | 49.543333333333 |
| Weekly Target 4 | 50.53 |
| Weekly Target 5 | 51.95 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.10 (-2.48%) | 50.97 | 48.56 - 50.97 | 0.4979 times | Fri 10 April 2026 | 50.35 (-1.43%) | 51.01 | 49.94 - 51.68 | 1.2145 times | Thu 02 April 2026 | 51.08 (-3.64%) | 53.14 | 50.33 - 54.04 | 1.0674 times | Fri 27 March 2026 | 53.01 (-0.34%) | 52.54 | 52.36 - 54.90 | 1.1701 times | Fri 20 March 2026 | 53.19 (2.78%) | 52.00 | 51.50 - 53.60 | 0.7894 times | Fri 13 March 2026 | 51.75 (-0.77%) | 52.34 | 51.00 - 52.34 | 1.0015 times | Fri 06 March 2026 | 52.15 (0.79%) | 53.61 | 51.70 - 53.99 | 1.6571 times | Fri 27 February 2026 | 51.74 (1.67%) | 51.00 | 50.50 - 51.87 | 1.3107 times | Fri 20 February 2026 | 50.89 (0.77%) | 50.90 | 50.39 - 51.49 | 1.1104 times | Fri 13 February 2026 | 50.50 (0%) | 50.16 | 50.16 - 50.65 | 0.1809 times | Fri 13 February 2026 | 50.50 (3.82%) | 48.71 | 48.25 - 50.66 | 0.8764 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 46.73 and 50.93
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 47.52 |
| Monthly Target 3 | 50.14 |
| Monthly Target 4 | 51.72 |
| Monthly Target 5 | 54.34 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.10 (-7.04%) | 52.60 | 48.56 - 52.76 | 0.388 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 0.8371 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.755 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9242 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9298 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 0.9975 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5232 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 1.9692 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7097 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 0.9663 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6409 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 46.38 and 57.63
| Yearly Target 1 | 37.97 |
| Yearly Target 2 | 43.53 |
| Yearly Target 3 | 49.216666666667 |
| Yearly Target 4 | 54.78 |
| Yearly Target 5 | 60.47 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 49.10 (9.97%) | 44.83 | 43.65 - 54.90 | 0.3884 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 1.4752 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.7822 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.8613 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 1.4525 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 1.3758 times | Thu 31 December 2020 | 13.43 (0%) | 9.35 | 9.11 - 15.51 | 0.6645 times | Thu 16 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearbridge Energy EMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Clearbridge Energy EMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.28
Munafa value: 19 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ClearbridgeEnergy in short term and the sell signal is strong.
ClearbridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearbridgeEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and ClearbridgeEnergy EMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 49.92 |
| 12 day DMA | 50.85 |
| 20 day DMA | 51.83 |
| 35 day DMA | 51.84 |
| 50 day DMA | 51.22 |
| 100 day DMA | 48.24 |
| 150 day DMA | 46.78 |
| 200 day DMA | 46.98 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.81 | 50.17 | 50.59 |
| 12 day EMA | 50.65 | 50.93 | 51.22 |
| 20 day EMA | 51.07 | 51.28 | 51.49 |
| 35 day EMA | 51.05 | 51.16 | 51.27 |
| 50 day EMA | 50.81 | 50.88 | 50.94 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.92 | 50.17 | 50.51 |
| 12 day SMA | 50.85 | 51.18 | 51.51 |
| 20 day SMA | 51.83 | 51.99 | 52.11 |
| 35 day SMA | 51.84 | 51.9 | 51.95 |
| 50 day SMA | 51.22 | 51.19 | 51.18 |
| 100 day SMA | 48.24 | 48.19 | 48.13 |
| 150 day SMA | 46.78 | 46.77 | 46.76 |
| 200 day SMA | 46.98 | 46.97 | 46.95 |


