ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearbridgeEnergy

Strong intraday Stock price targets for ClearbridgeEnergy are 48.83 and 49.88

Intraday Target 148.04
Intraday Target 248.57
Intraday Target 349.09
Intraday Target 449.62
Intraday Target 550.14

Daily price and volume Clearbridge Energy

Date Closing Open Range Volume
Wed 15 April 2026 49.10 (-0.45%) 49.06 48.56 - 49.61 0.7552 times
Tue 14 April 2026 49.32 (-2.08%) 50.20 49.20 - 50.22 0.7627 times
Mon 13 April 2026 50.37 (0.04%) 50.97 50.25 - 50.97 0.6072 times
Fri 10 April 2026 50.35 (-0.22%) 50.30 50.20 - 50.80 0.6278 times
Thu 09 April 2026 50.46 (0.24%) 50.34 50.34 - 51.02 0.9539 times
Wed 08 April 2026 50.34 (-1.39%) 50.43 50.01 - 50.49 0.8771 times
Tue 07 April 2026 51.05 (0%) 50.72 50.21 - 51.38 1.7035 times
Mon 06 April 2026 51.05 (-0.06%) 51.01 49.94 - 51.68 1.0214 times
Thu 02 April 2026 51.08 (0.16%) 51.01 50.33 - 51.36 0.9408 times
Wed 01 April 2026 51.00 (-3.45%) 52.60 50.33 - 52.76 1.7504 times
Tue 31 March 2026 52.82 (-0.92%) 53.65 52.04 - 54.04 1.1563 times

 Daily chart ClearbridgeEnergy

Weekly price and charts ClearbridgeEnergy

Strong weekly Stock price targets for ClearbridgeEnergy EMO are 47.63 and 50.04

Weekly Target 147.13
Weekly Target 248.12
Weekly Target 349.543333333333
Weekly Target 450.53
Weekly Target 551.95

Weekly price and volumes for Clearbridge Energy

Date Closing Open Range Volume
Wed 15 April 2026 49.10 (-2.48%) 50.97 48.56 - 50.97 0.4979 times
Fri 10 April 2026 50.35 (-1.43%) 51.01 49.94 - 51.68 1.2145 times
Thu 02 April 2026 51.08 (-3.64%) 53.14 50.33 - 54.04 1.0674 times
Fri 27 March 2026 53.01 (-0.34%) 52.54 52.36 - 54.90 1.1701 times
Fri 20 March 2026 53.19 (2.78%) 52.00 51.50 - 53.60 0.7894 times
Fri 13 March 2026 51.75 (-0.77%) 52.34 51.00 - 52.34 1.0015 times
Fri 06 March 2026 52.15 (0.79%) 53.61 51.70 - 53.99 1.6571 times
Fri 27 February 2026 51.74 (1.67%) 51.00 50.50 - 51.87 1.3107 times
Fri 20 February 2026 50.89 (0.77%) 50.90 50.39 - 51.49 1.1104 times
Fri 13 February 2026 50.50 (0%) 50.16 50.16 - 50.65 0.1809 times
Fri 13 February 2026 50.50 (3.82%) 48.71 48.25 - 50.66 0.8764 times

 weekly chart ClearbridgeEnergy

Monthly price and charts ClearbridgeEnergy

Strong monthly Stock price targets for ClearbridgeEnergy EMO are 46.73 and 50.93

Monthly Target 145.94
Monthly Target 247.52
Monthly Target 350.14
Monthly Target 451.72
Monthly Target 554.34

Monthly price and volumes Clearbridge Energy

Date Closing Open Range Volume
Wed 15 April 2026 49.10 (-7.04%) 52.60 48.56 - 52.76 0.388 times
Tue 31 March 2026 52.82 (2.09%) 53.61 51.00 - 54.90 0.8371 times
Fri 27 February 2026 51.74 (6.46%) 48.59 47.00 - 51.87 0.755 times
Fri 30 January 2026 48.60 (8.85%) 44.83 43.65 - 48.80 0.9242 times
Wed 31 December 2025 44.65 (-1.98%) 45.83 43.50 - 46.05 0.9298 times
Fri 28 November 2025 45.55 (7.03%) 42.50 41.54 - 45.55 0.9975 times
Fri 31 October 2025 42.56 (-5.25%) 44.96 41.88 - 45.68 1.5232 times
Tue 30 September 2025 44.92 (-7.76%) 48.68 44.20 - 48.80 1.9692 times
Fri 29 August 2025 48.70 (1.73%) 48.06 46.26 - 48.75 0.7097 times
Thu 31 July 2025 47.87 (-0.21%) 48.30 46.09 - 49.30 0.9663 times
Mon 30 June 2025 47.97 (3.54%) 47.00 45.21 - 47.97 0.6409 times

 monthly chart ClearbridgeEnergy

Yearly price and charts ClearbridgeEnergy

Strong yearly Stock price targets for ClearbridgeEnergy EMO are 46.38 and 57.63

Yearly Target 137.97
Yearly Target 243.53
Yearly Target 349.216666666667
Yearly Target 454.78
Yearly Target 560.47

Yearly price and volumes Clearbridge Energy

Date Closing Open Range Volume
Wed 15 April 2026 49.10 (9.97%) 44.83 43.65 - 54.90 0.3884 times
Wed 31 December 2025 44.65 (-4.06%) 46.75 39.65 - 51.87 1.4752 times
Tue 31 December 2024 46.54 (33.28%) 35.00 33.71 - 49.95 0.7822 times
Fri 29 December 2023 34.92 (22.1%) 27.44 25.57 - 35.20 0.8613 times
Fri 30 December 2022 28.60 (30.95%) 22.07 21.92 - 31.60 1.4525 times
Fri 31 December 2021 21.84 (62.62%) 13.70 13.39 - 25.59 1.3758 times
Thu 31 December 2020 13.43 (0%) 9.35 9.11 - 15.51 0.6645 times
Thu 16 April 2026 (0%) - 0 times

Indicator Analysis of ClearbridgeEnergy

Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearbridge Energy EMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Clearbridge Energy EMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Clearbridge Energy EMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.28

Munafa value: 19 as on Wed 15 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClearbridgeEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ClearbridgeEnergy in short term and the sell signal is strong.

ClearbridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClearbridgeEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.56 and ClearbridgeEnergy EMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.

ClearbridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearbridge Energy EMO

DMA (daily moving average) of Clearbridge Energy EMO

DMA period DMA value
5 day DMA 49.92
12 day DMA 50.85
20 day DMA 51.83
35 day DMA 51.84
50 day DMA 51.22
100 day DMA 48.24
150 day DMA 46.78
200 day DMA 46.98

EMA (exponential moving average) of Clearbridge Energy EMO

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8150.1750.59
12 day EMA50.6550.9351.22
20 day EMA51.0751.2851.49
35 day EMA51.0551.1651.27
50 day EMA50.8150.8850.94

SMA (simple moving average) of Clearbridge Energy EMO

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9250.1750.51
12 day SMA50.8551.1851.51
20 day SMA51.8351.9952.11
35 day SMA51.8451.951.95
50 day SMA51.2251.1951.18
100 day SMA48.2448.1948.13
150 day SMA46.7846.7746.76
200 day SMA46.9846.9746.95

Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top