Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 49.32 and 50.32
| Intraday Target 1 | 49.13 |
| Intraday Target 2 | 49.51 |
| Intraday Target 3 | 50.13 |
| Intraday Target 4 | 50.51 |
| Intraday Target 5 | 51.13 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 49.89 (-0.22%) | 50.22 | 49.75 - 50.75 | 1.1951 times | Tue 02 June 2026 | 50.00 (0.83%) | 49.77 | 49.73 - 50.00 | 1.0595 times | Mon 01 June 2026 | 49.59 (0.1%) | 49.63 | 49.50 - 50.13 | 0.8642 times | Fri 29 May 2026 | 49.54 (-1.96%) | 50.98 | 49.40 - 50.98 | 1.4084 times | Thu 28 May 2026 | 50.53 (0.46%) | 50.20 | 50.00 - 50.95 | 0.7069 times | Wed 27 May 2026 | 50.30 (-1.89%) | 51.01 | 50.25 - 51.01 | 1.4229 times | Tue 26 May 2026 | 51.27 (-1.38%) | 51.89 | 51.09 - 51.97 | 1.0938 times | Fri 22 May 2026 | 51.99 (0.15%) | 51.56 | 50.85 - 52.11 | 0.7829 times | Thu 21 May 2026 | 51.91 (-0.65%) | 52.13 | 51.66 - 52.35 | 0.7178 times | Wed 20 May 2026 | 52.25 (-1.04%) | 52.70 | 52.13 - 53.11 | 0.7485 times | Tue 19 May 2026 | 52.80 (1.05%) | 52.35 | 51.89 - 52.91 | 1.4807 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 49.7 and 50.95
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 50.046666666667 |
| Weekly Target 4 | 50.59 |
| Weekly Target 5 | 51.3 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 49.89 (0.71%) | 49.63 | 49.50 - 50.75 | 0.6636 times | Fri 29 May 2026 | 49.54 (-4.71%) | 51.89 | 49.40 - 51.97 | 0.9856 times | Fri 22 May 2026 | 51.99 (-0.78%) | 52.20 | 50.85 - 53.11 | 0.9991 times | Fri 15 May 2026 | 52.40 (6.07%) | 49.81 | 49.32 - 52.50 | 1.0518 times | Fri 08 May 2026 | 49.40 (-4.08%) | 51.27 | 48.65 - 51.74 | 1.2037 times | Fri 01 May 2026 | 51.50 (5.08%) | 49.13 | 48.91 - 52.03 | 1.1377 times | Fri 24 April 2026 | 49.01 (1.18%) | 48.44 | 48.44 - 49.74 | 1.1214 times | Fri 17 April 2026 | 48.44 (-3.79%) | 50.97 | 47.86 - 50.97 | 0.8379 times | Fri 10 April 2026 | 50.35 (-1.43%) | 51.01 | 49.94 - 51.68 | 1.0641 times | Thu 02 April 2026 | 51.08 (-3.64%) | 53.14 | 50.33 - 54.04 | 0.9352 times | Fri 27 March 2026 | 53.01 (-0.34%) | 52.54 | 52.36 - 54.90 | 1.0252 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 49.7 and 50.95
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 50.046666666667 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 49.89 (0.71%) | 49.63 | 49.50 - 50.75 | 0.1305 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 0.8597 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 0.9011 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 0.871 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.7544 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9617 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9033 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0378 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5315 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.0489 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7096 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 46.77 and 58.02
| Yearly Target 1 | 38.23 |
| Yearly Target 2 | 44.06 |
| Yearly Target 3 | 49.48 |
| Yearly Target 4 | 55.31 |
| Yearly Target 5 | 60.73 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 49.89 (11.74%) | 44.83 | 43.65 - 54.90 | 0.5737 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 1.4361 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.7711 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.8292 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 1.389 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 1.3386 times | Thu 31 December 2020 | 13.43 (0%) | 9.35 | 9.11 - 15.51 | 0.6623 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClearbridgeEnergy in short term and the sell signal is strong.
ClearbridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ClearbridgeEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearbridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.57 and ClearbridgeEnergy EMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 51.03 |
| 20 day DMA | 50.82 |
| 35 day DMA | 50.41 |
| 50 day DMA | 50.8 |
| 100 day DMA | 50.2 |
| 150 day DMA | 48.1 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.06 | 50.15 | 50.22 |
| 12 day EMA | 50.52 | 50.63 | 50.75 |
| 20 day EMA | 50.7 | 50.78 | 50.86 |
| 35 day EMA | 50.86 | 50.92 | 50.97 |
| 50 day EMA | 50.87 | 50.91 | 50.95 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 49.99 | 50.25 |
| 12 day SMA | 51.03 | 51.24 | 51.4 |
| 20 day SMA | 50.82 | 50.89 | 50.96 |
| 35 day SMA | 50.41 | 50.4 | 50.41 |
| 50 day SMA | 50.8 | 50.86 | 50.93 |
| 100 day SMA | 50.2 | 50.14 | 50.09 |
| 150 day SMA | 48.1 | 48.06 | 48.01 |
| 200 day SMA | 47.51 | 47.5 | 47.48 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
