Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 53.5 and 54.85
| Intraday Target 1 | 52.48 |
| Intraday Target 2 | 53.17 |
| Intraday Target 3 | 53.833333333333 |
| Intraday Target 4 | 54.52 |
| Intraday Target 5 | 55.18 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.85 (1.03%) | 53.15 | 53.15 - 54.50 | 0.5298 times | Thu 17 September 2026 | 53.30 (-0.26%) | 53.50 | 53.04 - 54.13 | 0.9009 times | Wed 16 September 2026 | 53.44 (-2.27%) | 54.68 | 53.44 - 55.73 | 1.3281 times | Tue 15 September 2026 | 54.68 (0.13%) | 54.75 | 54.54 - 55.16 | 1.0864 times | Mon 14 September 2026 | 54.61 (-0.76%) | 55.21 | 54.45 - 55.31 | 0.5737 times | Fri 11 September 2026 | 55.03 (0.15%) | 55.52 | 54.70 - 55.75 | 1.1963 times | Thu 10 September 2026 | 54.95 (-0.49%) | 55.40 | 54.89 - 56.33 | 1.9653 times | Wed 09 September 2026 | 55.22 (1.02%) | 54.71 | 54.63 - 55.89 | 0.7129 times | Tue 08 September 2026 | 54.66 (0.7%) | 55.00 | 54.09 - 55.00 | 0.6885 times | Fri 04 September 2026 | 54.28 (-1.67%) | 54.70 | 53.59 - 55.62 | 1.0181 times | Thu 03 September 2026 | 55.20 (-0.49%) | 55.32 | 55.02 - 56.15 | 0.835 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 52.1 and 54.79
| Weekly Target 1 | 51.52 |
| Weekly Target 2 | 52.68 |
| Weekly Target 3 | 54.206666666667 |
| Weekly Target 4 | 55.37 |
| Weekly Target 5 | 56.9 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.85 (-2.14%) | 55.21 | 53.04 - 55.73 | 0.9503 times | Fri 11 September 2026 | 55.03 (1.38%) | 55.00 | 54.09 - 56.33 | 0.9813 times | Fri 04 September 2026 | 54.28 (-1.74%) | 55.50 | 53.59 - 56.19 | 1.3566 times | Fri 28 August 2026 | 55.24 (1.25%) | 54.08 | 53.52 - 55.24 | 0.9991 times | Fri 21 August 2026 | 54.56 (2.25%) | 53.50 | 53.43 - 54.93 | 1.0637 times | Fri 14 August 2026 | 53.36 (4.63%) | 51.01 | 51.01 - 53.50 | 0.6851 times | Fri 07 August 2026 | 51.00 (-1.2%) | 53.00 | 50.17 - 53.00 | 0.9928 times | Fri 31 July 2026 | 51.62 (-2.16%) | 51.50 | 50.38 - 52.24 | 0.996 times | Fri 24 July 2026 | 52.76 (0.15%) | 52.81 | 52.08 - 53.23 | 0.8736 times | Fri 17 July 2026 | 52.68 (4.19%) | 51.00 | 50.85 - 53.00 | 1.1015 times | Fri 10 July 2026 | 50.56 (2.6%) | 49.81 | 49.19 - 51.29 | 1.1722 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 51.8 and 55.09
| Monthly Target 1 | 51.12 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 54.406666666667 |
| Monthly Target 4 | 55.77 |
| Monthly Target 5 | 57.7 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.85 (-1.7%) | 54.69 | 53.04 - 56.33 | 0.5653 times | Mon 31 August 2026 | 54.78 (6.12%) | 53.00 | 50.17 - 55.69 | 0.7477 times | Fri 31 July 2026 | 51.62 (3.03%) | 49.86 | 49.12 - 53.23 | 0.8481 times | Tue 30 June 2026 | 50.10 (1.13%) | 49.63 | 48.25 - 51.39 | 1.0322 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 1.1144 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 1.168 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 1.129 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.9779 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 1.2465 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 1.1709 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.3453 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 48.75 and 61.43
| Yearly Target 1 | 38.6 |
| Yearly Target 2 | 46.22 |
| Yearly Target 3 | 51.276666666667 |
| Yearly Target 4 | 58.9 |
| Yearly Target 5 | 63.96 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 53.85 (20.6%) | 44.83 | 43.65 - 56.33 | 0.8369 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 1.3773 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.7395 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.7953 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 1.3322 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 1.2838 times | Thu 31 December 2020 | 13.43 (0%) | 9.35 | 9.11 - 15.51 | 0.6352 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 54.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Clearbridge Energy EMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.56
Munafa value: 65 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClearbridgeEnergy in short term but the sell signal is initial and weak.
ClearbridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearbridgeEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearbridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.43 and ClearbridgeEnergy EMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 53.98 |
| 12 day DMA | 54.56 |
| 20 day DMA | 54.65 |
| 35 day DMA | 53.71 |
| 50 day DMA | 53.19 |
| 100 day DMA | 51.76 |
| 150 day DMA | 51.6 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.95 | 54 | 54.35 |
| 12 day EMA | 54.29 | 54.37 | 54.57 |
| 20 day EMA | 54.24 | 54.28 | 54.38 |
| 35 day EMA | 53.72 | 53.71 | 53.73 |
| 50 day EMA | 52.99 | 52.96 | 52.95 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.98 | 54.21 | 54.54 |
| 12 day SMA | 54.56 | 54.73 | 54.85 |
| 20 day SMA | 54.65 | 54.69 | 54.74 |
| 35 day SMA | 53.71 | 53.63 | 53.55 |
| 50 day SMA | 53.19 | 53.13 | 53.07 |
| 100 day SMA | 51.76 | 51.72 | 51.67 |
| 150 day SMA | 51.6 | 51.57 | 51.55 |
| 200 day SMA | 50.17 | 50.12 | 50.08 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
