ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 49.59 and 50.84
| Intraday Target 1 | 49.31 |
| Intraday Target 2 | 49.87 |
| Intraday Target 3 | 50.56 |
| Intraday Target 4 | 51.12 |
| Intraday Target 5 | 51.81 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.43 (-0.08%) | 51.22 | 50.00 - 51.25 | 0.7083 times | Tue 12 May 2026 | 50.47 (0.96%) | 50.27 | 50.05 - 50.48 | 0.941 times | Mon 11 May 2026 | 49.99 (1.19%) | 49.81 | 49.32 - 50.25 | 1.2404 times | Fri 08 May 2026 | 49.40 (-0.94%) | 49.68 | 49.40 - 49.87 | 0.6655 times | Thu 07 May 2026 | 49.87 (0.67%) | 49.50 | 48.65 - 49.97 | 0.9855 times | Wed 06 May 2026 | 49.54 (-3.24%) | 50.63 | 49.54 - 50.76 | 1.2489 times | Tue 05 May 2026 | 51.20 (-0.41%) | 51.74 | 51.15 - 51.74 | 1.1617 times | Mon 04 May 2026 | 51.41 (-0.17%) | 51.27 | 51.03 - 51.65 | 1.2917 times | Fri 01 May 2026 | 51.50 (-0.5%) | 51.95 | 51.29 - 52.03 | 0.5851 times | Thu 30 April 2026 | 51.76 (2.09%) | 51.00 | 50.62 - 51.99 | 1.1719 times | Wed 29 April 2026 | 50.70 (2.99%) | 49.53 | 49.53 - 50.70 | 1.1754 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 49.88 and 51.81
| Weekly Target 1 | 48.4 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 50.333333333333 |
| Weekly Target 4 | 51.35 |
| Weekly Target 5 | 52.26 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.43 (2.09%) | 49.81 | 49.32 - 51.25 | 0.6808 times | Fri 08 May 2026 | 49.40 (-4.08%) | 51.27 | 48.65 - 51.74 | 1.2612 times | Fri 01 May 2026 | 51.50 (5.08%) | 49.13 | 48.91 - 52.03 | 1.1921 times | Fri 24 April 2026 | 49.01 (1.18%) | 48.44 | 48.44 - 49.74 | 1.175 times | Fri 17 April 2026 | 48.44 (-3.79%) | 50.97 | 47.86 - 50.97 | 0.8779 times | Fri 10 April 2026 | 50.35 (-1.43%) | 51.01 | 49.94 - 51.68 | 1.1149 times | Thu 02 April 2026 | 51.08 (-3.64%) | 53.14 | 50.33 - 54.04 | 0.9799 times | Fri 27 March 2026 | 53.01 (-0.34%) | 52.54 | 52.36 - 54.90 | 1.0742 times | Fri 20 March 2026 | 53.19 (2.78%) | 52.00 | 51.50 - 53.60 | 0.7247 times | Fri 13 March 2026 | 51.75 (-0.77%) | 52.34 | 51.00 - 52.34 | 0.9194 times | Fri 06 March 2026 | 52.15 (0.79%) | 53.61 | 51.70 - 53.99 | 1.5212 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 47.85 and 51.23
| Monthly Target 1 | 46.99 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 50.37 |
| Monthly Target 4 | 52.09 |
| Monthly Target 5 | 53.75 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.43 (-2.57%) | 51.95 | 48.65 - 52.03 | 0.3861 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 0.8913 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 0.8616 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.7463 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9512 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.8935 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.0266 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5149 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.0267 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7019 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 0.9945 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 47.04 and 58.29
| Yearly Target 1 | 38.41 |
| Yearly Target 2 | 44.42 |
| Yearly Target 3 | 49.66 |
| Yearly Target 4 | 55.67 |
| Yearly Target 5 | 60.91 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 50.43 (12.95%) | 44.83 | 43.65 - 54.90 | 0.5024 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 1.452 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.7796 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.8384 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 1.4045 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 1.3534 times | Thu 31 December 2020 | 13.43 (0%) | 9.35 | 9.11 - 15.51 | 0.6696 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 50.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Energy EMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 49, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearbridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ClearbridgeEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.58 and ClearbridgeEnergy EMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 50.03 |
| 12 day DMA | 50.46 |
| 20 day DMA | 49.93 |
| 35 day DMA | 50.55 |
| 50 day DMA | 51.08 |
| 100 day DMA | 49.23 |
| 150 day DMA | 47.35 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 50.16 | 50 |
| 12 day EMA | 50.23 | 50.19 | 50.14 |
| 20 day EMA | 50.27 | 50.25 | 50.23 |
| 35 day EMA | 50.64 | 50.65 | 50.66 |
| 50 day EMA | 51.04 | 51.07 | 51.09 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.03 | 49.85 | 50 |
| 12 day SMA | 50.46 | 50.36 | 50.23 |
| 20 day SMA | 49.93 | 49.86 | 49.81 |
| 35 day SMA | 50.55 | 50.65 | 50.73 |
| 50 day SMA | 51.08 | 51.14 | 51.16 |
| 100 day SMA | 49.23 | 49.17 | 49.11 |
| 150 day SMA | 47.35 | 47.31 | 47.27 |
| 200 day SMA | 47.23 | 47.22 | 47.21 |


