Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 49.64 and 50.14
| Intraday Target 1 | 49.26 |
| Intraday Target 2 | 49.52 |
| Intraday Target 3 | 49.76 |
| Intraday Target 4 | 50.02 |
| Intraday Target 5 | 50.26 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.78 (0.24%) | 49.69 | 49.50 - 50.00 | 0.6778 times | Tue 10 February 2026 | 49.66 (1.49%) | 49.01 | 48.75 - 49.79 | 1.0208 times | Mon 09 February 2026 | 48.93 (0.6%) | 48.71 | 48.25 - 48.99 | 0.7881 times | Fri 06 February 2026 | 48.64 (2.18%) | 48.05 | 47.77 - 48.75 | 0.9841 times | Thu 05 February 2026 | 47.60 (-0.19%) | 47.83 | 47.00 - 47.83 | 0.7494 times | Wed 04 February 2026 | 47.69 (-0.02%) | 47.83 | 47.22 - 47.90 | 1.0637 times | Tue 03 February 2026 | 47.70 (-0.56%) | 47.71 | 47.36 - 48.02 | 1.0371 times | Mon 02 February 2026 | 47.97 (-1.3%) | 48.59 | 47.64 - 48.59 | 1.1923 times | Fri 30 January 2026 | 48.60 (0.6%) | 48.45 | 48.01 - 48.80 | 1.2393 times | Thu 29 January 2026 | 48.31 (2.31%) | 47.46 | 47.46 - 48.54 | 1.2474 times | Wed 28 January 2026 | 47.22 (0.79%) | 47.08 | 46.77 - 47.36 | 0.5778 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 49.02 and 50.77
| Weekly Target 1 | 47.59 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 49.343333333333 |
| Weekly Target 4 | 50.44 |
| Weekly Target 5 | 51.09 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.78 (2.34%) | 48.71 | 48.25 - 50.00 | 0.5292 times | Fri 06 February 2026 | 48.64 (0.08%) | 48.59 | 47.00 - 48.75 | 1.0696 times | Fri 30 January 2026 | 48.60 (4.07%) | 46.99 | 46.51 - 48.80 | 0.9905 times | Fri 23 January 2026 | 46.70 (-0.85%) | 47.21 | 46.38 - 47.24 | 1.0527 times | Fri 16 January 2026 | 47.10 (4.9%) | 44.70 | 44.70 - 47.36 | 1.7408 times | Fri 09 January 2026 | 44.90 (-0.24%) | 45.01 | 43.65 - 45.18 | 1.4975 times | Fri 02 January 2026 | 45.01 (2.51%) | 44.37 | 43.85 - 45.70 | 0.9779 times | Mon 29 December 2025 | 43.91 (-1.04%) | 44.37 | 43.85 - 44.48 | 0.368 times | Fri 26 December 2025 | 44.37 (0.82%) | 44.40 | 43.94 - 44.72 | 0.6816 times | Fri 19 December 2025 | 44.01 (-0.07%) | 44.41 | 43.50 - 44.50 | 1.0922 times | Fri 12 December 2025 | 44.04 (-4.22%) | 46.05 | 43.89 - 46.05 | 1.2173 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 48.39 and 51.39
| Monthly Target 1 | 45.93 |
| Monthly Target 2 | 47.85 |
| Monthly Target 3 | 48.926666666667 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 51.93 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.78 (2.43%) | 48.59 | 47.00 - 50.00 | 0.2801 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 0.9674 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 0.9732 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.044 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.5943 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.0611 times | Fri 29 August 2025 | 48.70 (1.73%) | 48.06 | 46.26 - 48.75 | 0.7429 times | Thu 31 July 2025 | 47.87 (-0.21%) | 48.30 | 46.09 - 49.30 | 1.0114 times | Mon 30 June 2025 | 47.97 (3.54%) | 47.00 | 45.21 - 47.97 | 0.6708 times | Fri 30 May 2025 | 46.33 (1.62%) | 46.14 | 44.01 - 47.83 | 0.6547 times | Wed 30 April 2025 | 45.59 (-8.12%) | 49.99 | 39.65 - 50.62 | 0.8669 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 46.72 and 53.07
| Yearly Target 1 | 41.46 |
| Yearly Target 2 | 45.62 |
| Yearly Target 3 | 47.81 |
| Yearly Target 4 | 51.97 |
| Yearly Target 5 | 54.16 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 49.78 (11.49%) | 44.83 | 43.65 - 50.00 | 0.1648 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 1.5251 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.8087 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.8904 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 1.5017 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 1.4224 times | Thu 31 December 2020 | 13.43 (0%) | 9.35 | 9.11 - 15.51 | 0.687 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clearbridge Energy EMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.57
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearbridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ClearbridgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.44 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 48.92 |
| 12 day DMA | 48.25 |
| 20 day DMA | 47.63 |
| 35 day DMA | 46.36 |
| 50 day DMA | 45.85 |
| 100 day DMA | 44.69 |
| 150 day DMA | 45.61 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.11 | 48.77 | 48.32 |
| 12 day EMA | 48.33 | 48.07 | 47.78 |
| 20 day EMA | 47.7 | 47.48 | 47.25 |
| 35 day EMA | 46.87 | 46.7 | 46.53 |
| 50 day EMA | 46.04 | 45.89 | 45.74 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.92 | 48.5 | 48.11 |
| 12 day SMA | 48.25 | 47.98 | 47.74 |
| 20 day SMA | 47.63 | 47.48 | 47.28 |
| 35 day SMA | 46.36 | 46.19 | 46.03 |
| 50 day SMA | 45.85 | 45.77 | 45.67 |
| 100 day SMA | 44.69 | 44.65 | 44.62 |
| 150 day SMA | 45.61 | 45.59 | 45.58 |
| 200 day SMA | 45.78 | 45.77 | 45.74 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
