ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets ClearbridgeEnergy

Strong Daily Stock price targets for ClearbridgeEnergy EMO are 38.88 and 39.56

Daily Target 138.73
Daily Target 239.03
Daily Target 339.406666666667
Daily Target 439.71
Daily Target 540.09

Daily price and volume Clearbridge Energy

Date Closing Open Range Volume
Tue 13 August 2024 39.34 (-0.08%) 39.78 39.10 - 39.78 0.5468 times
Mon 12 August 2024 39.37 (-0.03%) 39.49 39.21 - 39.65 0.6126 times
Fri 09 August 2024 39.38 (0.1%) 39.64 39.19 - 39.64 0.9906 times
Thu 08 August 2024 39.34 (0.13%) 39.70 39.21 - 39.70 1.3887 times
Wed 07 August 2024 39.29 (1.34%) 39.29 39.24 - 39.56 0.5643 times
Tue 06 August 2024 38.77 (3.69%) 37.43 37.43 - 38.89 0.9639 times
Mon 05 August 2024 37.39 (-3.29%) 38.23 36.71 - 38.23 1.4431 times
Fri 02 August 2024 38.66 (-3.59%) 40.44 37.89 - 40.44 1.3887 times
Thu 01 August 2024 40.10 (-0.12%) 40.77 39.99 - 40.77 1.1265 times
Wed 31 July 2024 40.15 (1.11%) 40.53 39.67 - 40.53 0.9747 times
Tue 30 July 2024 39.71 (-0.8%) 40.47 39.71 - 40.47 0.2923 times

 Daily chart ClearbridgeEnergy

Weekly price and charts ClearbridgeEnergy

Strong weekly Stock price targets for ClearbridgeEnergy EMO are 38.88 and 39.56

Weekly Target 138.73
Weekly Target 239.03
Weekly Target 339.406666666667
Weekly Target 439.71
Weekly Target 540.09

Weekly price and volumes for Clearbridge Energy

Date Closing Open Range Volume
Tue 13 August 2024 39.34 (-0.1%) 39.49 39.10 - 39.78 0.2245 times
Fri 09 August 2024 39.38 (1.86%) 38.23 36.71 - 39.70 1.0359 times
Fri 02 August 2024 38.66 (-4.02%) 40.38 37.89 - 40.77 1.9263 times
Fri 26 July 2024 40.28 (-1.76%) 41.10 40.01 - 41.68 0.5075 times
Fri 19 July 2024 41.00 (-0.51%) 41.65 40.62 - 42.50 0.4343 times
Fri 12 July 2024 41.21 (0.73%) 40.76 40.02 - 41.62 1.0961 times
Fri 05 July 2024 40.91 (-1.47%) 41.06 40.76 - 41.60 0.3057 times
Wed 03 July 2024 41.52 (0.73%) 41.54 40.80 - 41.60 0.5907 times
Fri 28 June 2024 41.22 (3.28%) 39.87 39.41 - 41.61 2.9556 times
Fri 21 June 2024 39.91 (-6.31%) 42.39 39.21 - 42.76 0.9234 times
Tue 18 June 2024 42.60 (2.04%) 41.75 41.75 - 42.76 0.2961 times

 weekly chart ClearbridgeEnergy

Monthly price and charts ClearbridgeEnergy

Strong monthly Stock price targets for ClearbridgeEnergy EMO are 36 and 40.06

Monthly Target 134.88
Monthly Target 237.11
Monthly Target 338.94
Monthly Target 441.17
Monthly Target 543

Monthly price and volumes Clearbridge Energy

Date Closing Open Range Volume
Tue 13 August 2024 39.34 (-2.02%) 40.77 36.71 - 40.77 0.3568 times
Wed 31 July 2024 40.15 (-2.6%) 41.54 39.67 - 42.50 0.893 times
Fri 28 June 2024 41.22 (-2.32%) 42.30 39.21 - 43.02 1.1177 times
Fri 31 May 2024 42.20 (3.97%) 40.50 40.20 - 43.76 1.2772 times
Tue 30 April 2024 40.59 (-0.05%) 40.74 38.54 - 41.99 0.6812 times
Thu 28 March 2024 40.61 (9.2%) 37.18 37.18 - 40.84 0.5476 times
Thu 29 February 2024 37.19 (3.62%) 35.78 35.00 - 37.75 1.1467 times
Wed 31 January 2024 35.89 (2.78%) 35.00 33.71 - 36.54 1.0943 times
Fri 29 December 2023 34.92 (1.22%) 34.50 32.21 - 35.20 1.5291 times
Thu 30 November 2023 34.50 (10.86%) 31.10 30.93 - 34.63 1.3565 times
Tue 31 October 2023 31.12 (-1.83%) 31.54 29.31 - 32.98 1.2829 times

 monthly chart ClearbridgeEnergy

Indicator Analysis of ClearbridgeEnergy

Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Clearbridge Energy EMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Clearbridge Energy EMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 13 August 2024

Munafa value: 20 as on Tue 13 August 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ClearbridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ClearbridgeEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ClearbridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ClearbridgeEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ClearbridgeEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.08 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.

ClearbridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Clearbridge Energy EMO

DMA (daily moving average) of Clearbridge Energy EMO

DMA period DMA value
5 day DMA 39.34
12 day DMA 39.29
20 day DMA 39.97
35 day DMA 40.42
50 day DMA 40.83
100 day DMA 41.04
150 day DMA 39.62
200 day DMA 38.14

EMA (exponential moving average) of Clearbridge Energy EMO

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2939.2639.2
12 day EMA39.4539.4739.49
20 day EMA39.7839.8339.88
35 day EMA40.2540.340.36
50 day EMA40.7440.840.86

SMA (simple moving average) of Clearbridge Energy EMO

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3439.2338.83
12 day SMA39.2939.3739.43
20 day SMA39.9740.140.21
35 day SMA40.4240.4640.49
50 day SMA40.8340.8840.92
100 day SMA41.0441.0441.05
150 day SMA39.6239.5939.56
200 day SMA38.1438.138.07

Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top