ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong Daily Stock price targets for ClearbridgeEnergy EMO are 38.88 and 39.56
Daily Target 1 | 38.73 |
Daily Target 2 | 39.03 |
Daily Target 3 | 39.406666666667 |
Daily Target 4 | 39.71 |
Daily Target 5 | 40.09 |
Daily price and volume Clearbridge Energy
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 39.34 (-0.08%) | 39.78 | 39.10 - 39.78 | 0.5468 times | Mon 12 August 2024 | 39.37 (-0.03%) | 39.49 | 39.21 - 39.65 | 0.6126 times | Fri 09 August 2024 | 39.38 (0.1%) | 39.64 | 39.19 - 39.64 | 0.9906 times | Thu 08 August 2024 | 39.34 (0.13%) | 39.70 | 39.21 - 39.70 | 1.3887 times | Wed 07 August 2024 | 39.29 (1.34%) | 39.29 | 39.24 - 39.56 | 0.5643 times | Tue 06 August 2024 | 38.77 (3.69%) | 37.43 | 37.43 - 38.89 | 0.9639 times | Mon 05 August 2024 | 37.39 (-3.29%) | 38.23 | 36.71 - 38.23 | 1.4431 times | Fri 02 August 2024 | 38.66 (-3.59%) | 40.44 | 37.89 - 40.44 | 1.3887 times | Thu 01 August 2024 | 40.10 (-0.12%) | 40.77 | 39.99 - 40.77 | 1.1265 times | Wed 31 July 2024 | 40.15 (1.11%) | 40.53 | 39.67 - 40.53 | 0.9747 times | Tue 30 July 2024 | 39.71 (-0.8%) | 40.47 | 39.71 - 40.47 | 0.2923 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 38.88 and 39.56
Weekly Target 1 | 38.73 |
Weekly Target 2 | 39.03 |
Weekly Target 3 | 39.406666666667 |
Weekly Target 4 | 39.71 |
Weekly Target 5 | 40.09 |
Weekly price and volumes for Clearbridge Energy
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 39.34 (-0.1%) | 39.49 | 39.10 - 39.78 | 0.2245 times | Fri 09 August 2024 | 39.38 (1.86%) | 38.23 | 36.71 - 39.70 | 1.0359 times | Fri 02 August 2024 | 38.66 (-4.02%) | 40.38 | 37.89 - 40.77 | 1.9263 times | Fri 26 July 2024 | 40.28 (-1.76%) | 41.10 | 40.01 - 41.68 | 0.5075 times | Fri 19 July 2024 | 41.00 (-0.51%) | 41.65 | 40.62 - 42.50 | 0.4343 times | Fri 12 July 2024 | 41.21 (0.73%) | 40.76 | 40.02 - 41.62 | 1.0961 times | Fri 05 July 2024 | 40.91 (-1.47%) | 41.06 | 40.76 - 41.60 | 0.3057 times | Wed 03 July 2024 | 41.52 (0.73%) | 41.54 | 40.80 - 41.60 | 0.5907 times | Fri 28 June 2024 | 41.22 (3.28%) | 39.87 | 39.41 - 41.61 | 2.9556 times | Fri 21 June 2024 | 39.91 (-6.31%) | 42.39 | 39.21 - 42.76 | 0.9234 times | Tue 18 June 2024 | 42.60 (2.04%) | 41.75 | 41.75 - 42.76 | 0.2961 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 36 and 40.06
Monthly Target 1 | 34.88 |
Monthly Target 2 | 37.11 |
Monthly Target 3 | 38.94 |
Monthly Target 4 | 41.17 |
Monthly Target 5 | 43 |
Monthly price and volumes Clearbridge Energy
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 39.34 (-2.02%) | 40.77 | 36.71 - 40.77 | 0.3568 times | Wed 31 July 2024 | 40.15 (-2.6%) | 41.54 | 39.67 - 42.50 | 0.893 times | Fri 28 June 2024 | 41.22 (-2.32%) | 42.30 | 39.21 - 43.02 | 1.1177 times | Fri 31 May 2024 | 42.20 (3.97%) | 40.50 | 40.20 - 43.76 | 1.2772 times | Tue 30 April 2024 | 40.59 (-0.05%) | 40.74 | 38.54 - 41.99 | 0.6812 times | Thu 28 March 2024 | 40.61 (9.2%) | 37.18 | 37.18 - 40.84 | 0.5476 times | Thu 29 February 2024 | 37.19 (3.62%) | 35.78 | 35.00 - 37.75 | 1.1467 times | Wed 31 January 2024 | 35.89 (2.78%) | 35.00 | 33.71 - 36.54 | 1.0943 times | Fri 29 December 2023 | 34.92 (1.22%) | 34.50 | 32.21 - 35.20 | 1.5291 times | Thu 30 November 2023 | 34.50 (10.86%) | 31.10 | 30.93 - 34.63 | 1.3565 times | Tue 31 October 2023 | 31.12 (-1.83%) | 31.54 | 29.31 - 32.98 | 1.2829 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearbridge Energy EMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 13 August 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearbridgeEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ClearbridgeEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClearbridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.08 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
DMA period | DMA value |
5 day DMA | 39.34 |
12 day DMA | 39.29 |
20 day DMA | 39.97 |
35 day DMA | 40.42 |
50 day DMA | 40.83 |
100 day DMA | 41.04 |
150 day DMA | 39.62 |
200 day DMA | 38.14 |
EMA (exponential moving average) of Clearbridge Energy EMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 39.29 | 39.26 | 39.2 |
12 day EMA | 39.45 | 39.47 | 39.49 |
20 day EMA | 39.78 | 39.83 | 39.88 |
35 day EMA | 40.25 | 40.3 | 40.36 |
50 day EMA | 40.74 | 40.8 | 40.86 |
SMA (simple moving average) of Clearbridge Energy EMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 39.34 | 39.23 | 38.83 |
12 day SMA | 39.29 | 39.37 | 39.43 |
20 day SMA | 39.97 | 40.1 | 40.21 |
35 day SMA | 40.42 | 40.46 | 40.49 |
50 day SMA | 40.83 | 40.88 | 40.92 |
100 day SMA | 41.04 | 41.04 | 41.05 |
150 day SMA | 39.62 | 39.59 | 39.56 |
200 day SMA | 38.14 | 38.1 | 38.07 |