Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 51.95 and 52.84
| Intraday Target 1 | 51.71 |
| Intraday Target 2 | 52.19 |
| Intraday Target 3 | 52.596666666667 |
| Intraday Target 4 | 53.08 |
| Intraday Target 5 | 53.49 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.68 (0%) | 53.00 | 52.11 - 53.00 | 0.8059 times | Thu 16 July 2026 | 52.68 (1.35%) | 52.04 | 52.04 - 52.93 | 1.3947 times | Wed 15 July 2026 | 51.98 (-0.69%) | 52.60 | 51.98 - 52.64 | 0.6996 times | Tue 14 July 2026 | 52.34 (1.36%) | 52.09 | 51.64 - 52.48 | 1.1199 times | Mon 13 July 2026 | 51.64 (2.14%) | 51.00 | 50.85 - 51.80 | 0.8243 times | Fri 10 July 2026 | 50.56 (0.1%) | 50.43 | 49.99 - 50.83 | 0.8746 times | Thu 09 July 2026 | 50.51 (-0.16%) | 50.60 | 50.28 - 50.87 | 0.8646 times | Wed 08 July 2026 | 50.59 (0.58%) | 51.28 | 49.98 - 51.29 | 0.6778 times | Tue 07 July 2026 | 50.30 (2.13%) | 49.29 | 49.29 - 50.98 | 2.1128 times | Mon 06 July 2026 | 49.25 (-0.06%) | 49.81 | 49.19 - 50.02 | 0.6258 times | Thu 02 July 2026 | 49.28 (-0.16%) | 49.28 | 49.14 - 49.77 | 0.919 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 51.77 and 53.92
| Weekly Target 1 | 50.03 |
| Weekly Target 2 | 51.35 |
| Weekly Target 3 | 52.176666666667 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 54.33 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.68 (4.19%) | 51.00 | 50.85 - 53.00 | 0.8926 times | Fri 10 July 2026 | 50.56 (2.6%) | 49.81 | 49.19 - 51.29 | 0.9499 times | Thu 02 July 2026 | 49.28 (-0.59%) | 49.57 | 49.12 - 50.17 | 0.7607 times | Fri 26 June 2026 | 49.57 (1.54%) | 49.39 | 48.52 - 49.90 | 1.1998 times | Thu 18 June 2026 | 48.82 (-2.92%) | 49.89 | 48.25 - 49.96 | 0.816 times | Fri 12 June 2026 | 50.29 (0.06%) | 50.05 | 48.86 - 51.39 | 0.8492 times | Fri 05 June 2026 | 50.26 (1.45%) | 49.63 | 49.44 - 50.75 | 1.1738 times | Fri 29 May 2026 | 49.54 (-4.71%) | 51.89 | 49.40 - 51.97 | 1.09 times | Fri 22 May 2026 | 51.99 (-0.78%) | 52.20 | 50.85 - 53.11 | 1.1049 times | Fri 15 May 2026 | 52.40 (6.07%) | 49.81 | 49.32 - 52.50 | 1.1632 times | Fri 08 May 2026 | 49.40 (-4.08%) | 51.27 | 48.65 - 51.74 | 1.3312 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 50.9 and 54.78
| Monthly Target 1 | 47.72 |
| Monthly Target 2 | 50.2 |
| Monthly Target 3 | 51.6 |
| Monthly Target 4 | 54.08 |
| Monthly Target 5 | 55.48 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.68 (5.15%) | 49.86 | 49.12 - 53.00 | 0.4275 times | Tue 30 June 2026 | 50.10 (1.13%) | 49.63 | 48.25 - 51.39 | 0.8846 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 0.9551 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 1.001 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 0.9676 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.8381 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 1.0683 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 1.0035 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.1529 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.7013 times | Tue 30 September 2025 | 44.92 (-7.76%) | 48.68 | 44.20 - 48.80 | 2.2761 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 48.17 and 59.42
| Yearly Target 1 | 39.16 |
| Yearly Target 2 | 45.92 |
| Yearly Target 3 | 50.41 |
| Yearly Target 4 | 57.17 |
| Yearly Target 5 | 61.66 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 52.68 (17.98%) | 44.83 | 43.65 - 54.90 | 0.695 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 1.409 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.7565 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.8136 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 1.3628 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 1.3133 times | Thu 31 December 2020 | 13.43 (0%) | 9.35 | 9.11 - 15.51 | 0.6498 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clearbridge Energy EMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.98
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 48, while middle bands are at 50 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearbridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ClearbridgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ClearbridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.28 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 52.26 |
| 12 day DMA | 50.93 |
| 20 day DMA | 50.36 |
| 35 day DMA | 50.17 |
| 50 day DMA | 50.46 |
| 100 day DMA | 50.87 |
| 150 day DMA | 49.42 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.16 | 51.9 | 51.51 |
| 12 day EMA | 51.33 | 51.08 | 50.79 |
| 20 day EMA | 50.88 | 50.69 | 50.48 |
| 35 day EMA | 50.68 | 50.56 | 50.44 |
| 50 day EMA | 50.71 | 50.63 | 50.55 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.26 | 51.84 | 51.41 |
| 12 day SMA | 50.93 | 50.72 | 50.47 |
| 20 day SMA | 50.36 | 50.15 | 49.98 |
| 35 day SMA | 50.17 | 50.1 | 50.06 |
| 50 day SMA | 50.46 | 50.43 | 50.4 |
| 100 day SMA | 50.87 | 50.86 | 50.84 |
| 150 day SMA | 49.42 | 49.37 | 49.33 |
| 200 day SMA | 47.98 | 47.94 | 47.89 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
