Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 50.54 and 51.46
| Intraday Target 1 | 50.38 |
| Intraday Target 2 | 50.69 |
| Intraday Target 3 | 51.3 |
| Intraday Target 4 | 51.61 |
| Intraday Target 5 | 52.22 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.00 (-0.31%) | 51.91 | 50.99 - 51.91 | 0.8421 times | Thu 06 August 2026 | 51.16 (1.73%) | 50.32 | 50.32 - 51.65 | 0.9293 times | Wed 05 August 2026 | 50.29 (-1.57%) | 51.39 | 50.17 - 51.91 | 1.3833 times | Tue 04 August 2026 | 51.09 (-0.33%) | 51.18 | 50.49 - 51.88 | 1.1246 times | Mon 03 August 2026 | 51.26 (-0.7%) | 53.00 | 51.01 - 53.00 | 0.7128 times | Fri 31 July 2026 | 51.62 (1.14%) | 51.74 | 50.76 - 51.79 | 1.0137 times | Thu 30 July 2026 | 51.04 (1.21%) | 51.09 | 50.38 - 51.25 | 0.8025 times | Wed 29 July 2026 | 50.43 (-0.69%) | 50.83 | 50.40 - 51.47 | 1.0454 times | Tue 28 July 2026 | 50.78 (-1.38%) | 51.39 | 50.64 - 51.74 | 0.9688 times | Mon 27 July 2026 | 51.49 (-2.41%) | 51.50 | 51.03 - 52.24 | 1.1774 times | Fri 24 July 2026 | 52.76 (-0.43%) | 52.84 | 52.75 - 53.23 | 0.4356 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 49.17 and 52
| Weekly Target 1 | 48.56 |
| Weekly Target 2 | 49.78 |
| Weekly Target 3 | 51.39 |
| Weekly Target 4 | 52.61 |
| Weekly Target 5 | 54.22 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.00 (-1.2%) | 53.00 | 50.17 - 53.00 | 0.8978 times | Fri 31 July 2026 | 51.62 (-2.16%) | 51.50 | 50.38 - 52.24 | 0.9006 times | Fri 24 July 2026 | 52.76 (0.15%) | 52.81 | 52.08 - 53.23 | 0.79 times | Fri 17 July 2026 | 52.68 (4.19%) | 51.00 | 50.85 - 53.00 | 0.996 times | Fri 10 July 2026 | 50.56 (2.6%) | 49.81 | 49.19 - 51.29 | 1.06 times | Thu 02 July 2026 | 49.28 (-0.59%) | 49.57 | 49.12 - 50.17 | 0.8489 times | Fri 26 June 2026 | 49.57 (1.54%) | 49.39 | 48.52 - 49.90 | 1.3388 times | Thu 18 June 2026 | 48.82 (-2.92%) | 49.89 | 48.25 - 49.96 | 0.9106 times | Fri 12 June 2026 | 50.29 (0.06%) | 50.05 | 48.86 - 51.39 | 0.9476 times | Fri 05 June 2026 | 50.26 (1.45%) | 49.63 | 49.44 - 50.75 | 1.3098 times | Fri 29 May 2026 | 49.54 (-4.71%) | 51.89 | 49.40 - 51.97 | 1.2163 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 49.17 and 52
| Monthly Target 1 | 48.56 |
| Monthly Target 2 | 49.78 |
| Monthly Target 3 | 51.39 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 54.22 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.00 (-1.2%) | 53.00 | 50.17 - 53.00 | 0.1815 times | Fri 31 July 2026 | 51.62 (3.03%) | 49.86 | 49.12 - 53.23 | 0.83 times | Tue 30 June 2026 | 50.10 (1.13%) | 49.63 | 48.25 - 51.39 | 1.0102 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 1.0907 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 1.1431 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 1.105 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.9571 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 1.22 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 1.146 times | Fri 28 November 2025 | 45.55 (7.03%) | 42.50 | 41.54 - 45.55 | 1.3166 times | Fri 31 October 2025 | 42.56 (-5.25%) | 44.96 | 41.88 - 45.68 | 1.9428 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 47.33 and 58.58
| Yearly Target 1 | 38.6 |
| Yearly Target 2 | 44.8 |
| Yearly Target 3 | 49.85 |
| Yearly Target 4 | 56.05 |
| Yearly Target 5 | 61.1 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 51.00 (14.22%) | 44.83 | 43.65 - 54.90 | 0.7413 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 1.3986 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.751 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.8076 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 1.3528 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 1.3037 times | Thu 31 December 2020 | 13.43 (0%) | 9.35 | 9.11 - 15.51 | 0.645 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 51 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ClearbridgeEnergy in short term but the sell signal is initial and weak.
ClearbridgeEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ClearbridgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClearbridgeEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.99 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 50.96 |
| 12 day DMA | 51.33 |
| 20 day DMA | 51.78 |
| 35 day DMA | 50.9 |
| 50 day DMA | 50.6 |
| 100 day DMA | 50.85 |
| 150 day DMA | 50.16 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.01 | 51.01 | 50.93 |
| 12 day EMA | 51.21 | 51.25 | 51.27 |
| 20 day EMA | 51.25 | 51.28 | 51.29 |
| 35 day EMA | 51.1 | 51.11 | 51.11 |
| 50 day EMA | 50.71 | 50.7 | 50.68 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.96 | 51.08 | 51.06 |
| 12 day SMA | 51.33 | 51.49 | 51.6 |
| 20 day SMA | 51.78 | 51.76 | 51.72 |
| 35 day SMA | 50.9 | 50.83 | 50.77 |
| 50 day SMA | 50.6 | 50.59 | 50.59 |
| 100 day SMA | 50.85 | 50.86 | 50.86 |
| 150 day SMA | 50.16 | 50.11 | 50.06 |
| 200 day SMA | 48.54 | 48.5 | 48.46 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
