Munafa Stock Market Course + Intraday & FNO calls 
ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Energy EMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMO
- EMO Experts view
- Tomorrow's Movement EMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ClearbridgeEnergy
Strong intraday Stock price targets for ClearbridgeEnergy are 53.31 and 54.63
| Intraday Target 1 | 52.98 |
| Intraday Target 2 | 53.63 |
| Intraday Target 3 | 54.3 |
| Intraday Target 4 | 54.95 |
| Intraday Target 5 | 55.62 |
Daily price and volume Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.28 (0.57%) | 54.97 | 53.65 - 54.97 | 1.5975 times | Thu 29 October 2026 | 53.97 (3.29%) | 52.48 | 52.24 - 53.97 | 1.0459 times | Wed 28 October 2026 | 52.25 (0.62%) | 52.49 | 51.65 - 52.63 | 1.1454 times | Tue 27 October 2026 | 51.93 (-0.4%) | 52.15 | 51.76 - 52.43 | 0.7075 times | Mon 26 October 2026 | 52.14 (0.81%) | 51.63 | 51.63 - 52.72 | 0.6028 times | Fri 23 October 2026 | 51.72 (0.56%) | 51.48 | 51.10 - 52.24 | 0.5486 times | Thu 22 October 2026 | 51.43 (-0.39%) | 51.89 | 51.10 - 52.10 | 1.3805 times | Wed 21 October 2026 | 51.63 (0.62%) | 51.64 | 51.32 - 52.30 | 0.9615 times | Tue 20 October 2026 | 51.31 (0.61%) | 51.64 | 51.00 - 51.93 | 0.7987 times | Mon 19 October 2026 | 51.00 (0.53%) | 50.70 | 50.51 - 51.69 | 1.2117 times | Fri 16 October 2026 | 50.73 (2.13%) | 49.84 | 49.84 - 50.73 | 1.1996 times |
Weekly price and charts ClearbridgeEnergy
Strong weekly Stock price targets for ClearbridgeEnergy EMO are 52.96 and 56.3
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 52.28 |
| Weekly Target 3 | 53.626666666667 |
| Weekly Target 4 | 55.62 |
| Weekly Target 5 | 56.97 |
Weekly price and volumes for Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.28 (4.95%) | 51.63 | 51.63 - 54.97 | 0.8771 times | Fri 23 October 2026 | 51.72 (1.95%) | 50.70 | 50.51 - 52.30 | 0.8431 times | Fri 16 October 2026 | 50.73 (-0.9%) | 51.26 | 49.65 - 52.00 | 0.9779 times | Fri 09 October 2026 | 51.19 (1.75%) | 50.04 | 49.89 - 51.98 | 1.0282 times | Fri 02 October 2026 | 50.31 (-2.1%) | 51.56 | 49.50 - 52.82 | 1.2325 times | Fri 25 September 2026 | 51.39 (-4.57%) | 53.94 | 51.00 - 54.33 | 0.8073 times | Fri 18 September 2026 | 53.85 (-2.14%) | 55.21 | 53.04 - 55.73 | 0.9385 times | Fri 11 September 2026 | 55.03 (1.38%) | 55.00 | 54.09 - 56.33 | 0.9691 times | Fri 04 September 2026 | 54.28 (-1.74%) | 55.50 | 53.59 - 56.19 | 1.3398 times | Fri 28 August 2026 | 55.24 (1.25%) | 54.08 | 53.52 - 55.24 | 0.9867 times | Fri 21 August 2026 | 54.56 (2.25%) | 53.50 | 53.43 - 54.93 | 1.0505 times |
Monthly price and charts ClearbridgeEnergy
Strong monthly Stock price targets for ClearbridgeEnergy EMO are 51.89 and 57.36
| Monthly Target 1 | 47.45 |
| Monthly Target 2 | 50.86 |
| Monthly Target 3 | 52.916666666667 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 58.39 |
Monthly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.28 (8.3%) | 50.01 | 49.50 - 54.97 | 0.812 times | Wed 30 September 2026 | 50.12 (-8.51%) | 54.69 | 49.90 - 56.33 | 0.8572 times | Mon 31 August 2026 | 54.78 (6.12%) | 53.00 | 50.17 - 55.69 | 0.7537 times | Fri 31 July 2026 | 51.62 (3.03%) | 49.86 | 49.12 - 53.23 | 0.8549 times | Tue 30 June 2026 | 50.10 (1.13%) | 49.63 | 48.25 - 51.39 | 1.0405 times | Fri 29 May 2026 | 49.54 (-4.29%) | 51.95 | 48.65 - 53.11 | 1.1235 times | Thu 30 April 2026 | 51.76 (-2.01%) | 52.60 | 47.86 - 52.76 | 1.1775 times | Tue 31 March 2026 | 52.82 (2.09%) | 53.61 | 51.00 - 54.90 | 1.1382 times | Fri 27 February 2026 | 51.74 (6.46%) | 48.59 | 47.00 - 51.87 | 0.9858 times | Fri 30 January 2026 | 48.60 (8.85%) | 44.83 | 43.65 - 48.80 | 1.2566 times | Wed 31 December 2025 | 44.65 (-1.98%) | 45.83 | 43.50 - 46.05 | 1.1804 times |
Yearly price and charts ClearbridgeEnergy
Strong yearly Stock price targets for ClearbridgeEnergy EMO are 48.97 and 61.65
| Yearly Target 1 | 38.74 |
| Yearly Target 2 | 46.51 |
| Yearly Target 3 | 51.42 |
| Yearly Target 4 | 59.19 |
| Yearly Target 5 | 64.1 |
Yearly price and volumes Clearbridge Energy
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.28 (21.57%) | 44.83 | 43.65 - 56.33 | 0.9266 times | Wed 31 December 2025 | 44.65 (-4.06%) | 46.75 | 39.65 - 51.87 | 1.3572 times | Tue 31 December 2024 | 46.54 (33.28%) | 35.00 | 33.71 - 49.95 | 0.7287 times | Fri 29 December 2023 | 34.92 (22.1%) | 27.44 | 25.57 - 35.20 | 0.7837 times | Fri 30 December 2022 | 28.60 (30.95%) | 22.07 | 21.92 - 31.60 | 1.3128 times | Fri 31 December 2021 | 21.84 (62.62%) | 13.70 | 13.39 - 25.59 | 1.2651 times | Thu 31 December 2020 | 13.43 (0%) | 9.35 | 9.11 - 15.51 | 0.6259 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ClearbridgeEnergy
Tomorrow's movement Prediction of Clearbridge Energy EMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Clearbridge Energy EMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Clearbridge Energy EMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Clearbridge Energy EMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.91
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ClearbridgeEnergy (EMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClearbridgeEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ClearbridgeEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ClearbridgeEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ClearbridgeEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ClearbridgeEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.3 and ClearbridgeEnergy EMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ClearbridgeEnergy EMO stock. Volume based technical analysis of ClearbridgeEnergy EMO stock is negative.
ClearbridgeEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Clearbridge Energy EMO
DMA (daily moving average) of Clearbridge Energy EMO
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 51.84 |
| 20 day DMA | 51.44 |
| 35 day DMA | 51.85 |
| 50 day DMA | 52.76 |
| 100 day DMA | 51.98 |
| 150 day DMA | 51.5 |
| 200 day DMA | 51.19 |
EMA (exponential moving average) of Clearbridge Energy EMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.16 | 52.6 | 51.91 |
| 12 day EMA | 52.29 | 51.93 | 51.56 |
| 20 day EMA | 52.02 | 51.78 | 51.55 |
| 35 day EMA | 52.35 | 52.24 | 52.14 |
| 50 day EMA | 52.9 | 52.84 | 52.79 |
SMA (simple moving average) of Clearbridge Energy EMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 52.4 | 51.89 |
| 12 day SMA | 51.84 | 51.5 | 51.28 |
| 20 day SMA | 51.44 | 51.24 | 51.04 |
| 35 day SMA | 51.85 | 51.87 | 51.9 |
| 50 day SMA | 52.76 | 52.76 | 52.77 |
| 100 day SMA | 51.98 | 51.94 | 51.9 |
| 150 day SMA | 51.5 | 51.49 | 51.48 |
| 200 day SMA | 51.19 | 51.15 | 51.11 |
Videos related to: ClearbridgeEnergy EMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
