EmcoreCorporation EMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emcore Corporation EMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
- Forcast & Targets EMKR
- EMKR Experts view
- Tomorrow's Movement EMKR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMKR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EmcoreCorporation
Strong intraday Stock price targets for EmcoreCorporation are 3.07 and 3.1
Intraday Target 1 | 3.05 |
Intraday Target 2 | 3.07 |
Intraday Target 3 | 3.0833333333333 |
Intraday Target 4 | 3.1 |
Intraday Target 5 | 3.11 |
Daily price and volume Emcore Corporation
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 3.08 (0.33%) | 3.08 | 3.07 - 3.10 | 0.3836 times |
Tue 25 February 2025 | 3.07 (-0.32%) | 3.09 | 3.07 - 3.10 | 0.7509 times |
Mon 24 February 2025 | 3.08 (0.33%) | 3.08 | 3.07 - 3.09 | 0.5839 times |
Fri 21 February 2025 | 3.07 (-0.97%) | 3.09 | 3.07 - 3.12 | 0.7597 times |
Thu 20 February 2025 | 3.10 (0.32%) | 3.09 | 3.07 - 3.15 | 0.6467 times |
Wed 19 February 2025 | 3.09 (0%) | 3.08 | 3.07 - 3.11 | 1.0882 times |
Wed 19 February 2025 | 3.09 (0.32%) | 3.08 | 3.07 - 3.11 | 1.0882 times |
Tue 18 February 2025 | 3.08 (0%) | 3.10 | 3.07 - 3.10 | 0.6489 times |
Fri 14 February 2025 | 3.08 (-0.32%) | 3.08 | 3.05 - 3.15 | 1.9395 times |
Thu 13 February 2025 | 3.09 (0.65%) | 3.10 | 3.07 - 3.17 | 2.1103 times |
Wed 12 February 2025 | 3.07 (0%) | 3.07 | 3.07 - 3.10 | 1.2426 times |
Weekly price and charts EmcoreCorporation
Strong weekly Stock price targets for EmcoreCorporation EMKR are 3.07 and 3.1
Weekly Target 1 | 3.05 |
Weekly Target 2 | 3.07 |
Weekly Target 3 | 3.0833333333333 |
Weekly Target 4 | 3.1 |
Weekly Target 5 | 3.11 |
Weekly price and volumes for Emcore Corporation
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 3.08 (0.33%) | 3.08 | 3.07 - 3.10 | 0.6533 times |
Fri 21 February 2025 | 3.07 (-0.65%) | 3.08 | 3.07 - 3.15 | 0.9483 times |
Wed 19 February 2025 | 3.09 (0.32%) | 3.10 | 3.07 - 3.11 | 0.6604 times |
Fri 14 February 2025 | 3.08 (1.65%) | 3.04 | 3.03 - 3.17 | 2.6614 times |
Fri 07 February 2025 | 3.03 (-0.98%) | 3.04 | 3.01 - 3.08 | 1.2506 times |
Fri 31 January 2025 | 3.06 (0%) | 3.06 | 3.04 - 3.09 | 0.7967 times |
Fri 24 January 2025 | 3.06 (2%) | 3.00 | 2.98 - 3.08 | 1.5288 times |
Fri 17 January 2025 | 3.00 (0%) | 2.99 | 2.98 - 3.00 | 0.1247 times |
Fri 17 January 2025 | 3.00 (0.33%) | 3.00 | 2.97 - 3.02 | 1.0757 times |
Mon 13 January 2025 | 2.99 (-0.66%) | 3.00 | 2.97 - 3.00 | 0.3002 times |
Fri 10 January 2025 | 3.01 (0%) | 3.01 | 2.98 - 3.04 | 0.4029 times |
Monthly price and charts EmcoreCorporation
Strong monthly Stock price targets for EmcoreCorporation EMKR are 3.05 and 3.21
Monthly Target 1 | 2.93 |
Monthly Target 2 | 3 |
Monthly Target 3 | 3.0866666666667 |
Monthly Target 4 | 3.16 |
Monthly Target 5 | 3.25 |
Monthly price and volumes Emcore Corporation
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 3.08 (0.65%) | 3.04 | 3.01 - 3.17 | 0.2478 times |
Fri 31 January 2025 | 3.06 (2%) | 3.00 | 2.97 - 3.09 | 0.2265 times |
Tue 31 December 2024 | 3.00 (1.01%) | 3.01 | 2.10 - 3.08 | 0.2228 times |
Tue 26 November 2024 | 2.97 (51.53%) | 1.92 | 1.91 - 3.06 | 0.8622 times |
Thu 31 October 2024 | 1.96 (-11.31%) | 2.29 | 1.86 - 2.57 | 0.851 times |
Mon 30 September 2024 | 2.21 (110.48%) | 1.06 | 0.90 - 2.45 | 2.7461 times |
Fri 30 August 2024 | 1.05 (-16.67%) | 1.27 | 0.87 - 1.27 | 0.3746 times |
Wed 31 July 2024 | 1.26 (6.78%) | 1.20 | 1.11 - 1.51 | 1.1696 times |
Fri 28 June 2024 | 1.18 (45.68%) | 0.82 | 0.78 - 1.28 | 2.2052 times |
Fri 31 May 2024 | 0.81 (-70.11%) | 2.69 | 0.79 - 2.96 | 1.0941 times |
Tue 30 April 2024 | 2.71 (674.29%) | 0.35 | 0.34 - 3.80 | 0.3761 times |
Indicator Analysis of EmcoreCorporation
Tomorrow's movement Prediction of Emcore Corporation EMKR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Emcore Corporation EMKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EmcoreCorporation (EMKR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EmcoreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EmcoreCorporation in short term but the sell signal is initial and weak.
EmcoreCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EmcoreCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EmcoreCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.08 and EmcoreCorporation EMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EmcoreCorporation EMKR stock. Volume based technical analysis of EmcoreCorporation EMKR stock is negative.
EmcoreCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Emcore Corporation EMKR
DMA (daily moving average) of Emcore Corporation EMKR
DMA period | DMA value |
5 day DMA | 3.08 |
12 day DMA | 3.08 |
20 day DMA | 3.07 |
35 day DMA | 3.05 |
50 day DMA | 3.02 |
100 day DMA | 2.78 |
150 day DMA | 2.21 |
200 day DMA | 1.93 |
EMA (exponential moving average) of Emcore Corporation EMKR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3.08 | 3.08 | 3.08 |
12 day EMA | 3.07 | 3.07 | 3.07 |
20 day EMA | 3.05 | 3.05 | 3.05 |
35 day EMA | 3.02 | 3.02 | 3.02 |
50 day EMA | 3 | 3 | 3 |
SMA (simple moving average) of Emcore Corporation EMKR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3.08 | 3.08 | 3.09 |
12 day SMA | 3.08 | 3.08 | 3.08 |
20 day SMA | 3.07 | 3.07 | 3.06 |
35 day SMA | 3.05 | 3.05 | 3.04 |
50 day SMA | 3.02 | 3.02 | 3.01 |
100 day SMA | 2.78 | 2.76 | 2.74 |
150 day SMA | 2.21 | 2.2 | 2.19 |
200 day SMA | 1.93 | 1.92 | 1.92 |