EmcoreCorporation EMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emcore Corporation EMKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EmcoreCorporation

Strong intraday Stock price targets for EmcoreCorporation are 3.07 and 3.1

Intraday Target 13.05
Intraday Target 23.07
Intraday Target 33.0833333333333
Intraday Target 43.1
Intraday Target 53.11

Daily price and volume Emcore Corporation

Date Closing Open Range Volume
Wed 26 February 2025 3.08 (0.33%) 3.08 3.07 - 3.10 0.3836 times
Tue 25 February 2025 3.07 (-0.32%) 3.09 3.07 - 3.10 0.7509 times
Mon 24 February 2025 3.08 (0.33%) 3.08 3.07 - 3.09 0.5839 times
Fri 21 February 2025 3.07 (-0.97%) 3.09 3.07 - 3.12 0.7597 times
Thu 20 February 2025 3.10 (0.32%) 3.09 3.07 - 3.15 0.6467 times
Wed 19 February 2025 3.09 (0%) 3.08 3.07 - 3.11 1.0882 times
Wed 19 February 2025 3.09 (0.32%) 3.08 3.07 - 3.11 1.0882 times
Tue 18 February 2025 3.08 (0%) 3.10 3.07 - 3.10 0.6489 times
Fri 14 February 2025 3.08 (-0.32%) 3.08 3.05 - 3.15 1.9395 times
Thu 13 February 2025 3.09 (0.65%) 3.10 3.07 - 3.17 2.1103 times
Wed 12 February 2025 3.07 (0%) 3.07 3.07 - 3.10 1.2426 times

 Daily chart EmcoreCorporation

Weekly price and charts EmcoreCorporation

Strong weekly Stock price targets for EmcoreCorporation EMKR are 3.07 and 3.1

Weekly Target 13.05
Weekly Target 23.07
Weekly Target 33.0833333333333
Weekly Target 43.1
Weekly Target 53.11

Weekly price and volumes for Emcore Corporation

Date Closing Open Range Volume
Wed 26 February 2025 3.08 (0.33%) 3.08 3.07 - 3.10 0.6533 times
Fri 21 February 2025 3.07 (-0.65%) 3.08 3.07 - 3.15 0.9483 times
Wed 19 February 2025 3.09 (0.32%) 3.10 3.07 - 3.11 0.6604 times
Fri 14 February 2025 3.08 (1.65%) 3.04 3.03 - 3.17 2.6614 times
Fri 07 February 2025 3.03 (-0.98%) 3.04 3.01 - 3.08 1.2506 times
Fri 31 January 2025 3.06 (0%) 3.06 3.04 - 3.09 0.7967 times
Fri 24 January 2025 3.06 (2%) 3.00 2.98 - 3.08 1.5288 times
Fri 17 January 2025 3.00 (0%) 2.99 2.98 - 3.00 0.1247 times
Fri 17 January 2025 3.00 (0.33%) 3.00 2.97 - 3.02 1.0757 times
Mon 13 January 2025 2.99 (-0.66%) 3.00 2.97 - 3.00 0.3002 times
Fri 10 January 2025 3.01 (0%) 3.01 2.98 - 3.04 0.4029 times

 weekly chart EmcoreCorporation

Monthly price and charts EmcoreCorporation

Strong monthly Stock price targets for EmcoreCorporation EMKR are 3.05 and 3.21

Monthly Target 12.93
Monthly Target 23
Monthly Target 33.0866666666667
Monthly Target 43.16
Monthly Target 53.25

Monthly price and volumes Emcore Corporation

Date Closing Open Range Volume
Wed 26 February 2025 3.08 (0.65%) 3.04 3.01 - 3.17 0.2478 times
Fri 31 January 2025 3.06 (2%) 3.00 2.97 - 3.09 0.2265 times
Tue 31 December 2024 3.00 (1.01%) 3.01 2.10 - 3.08 0.2228 times
Tue 26 November 2024 2.97 (51.53%) 1.92 1.91 - 3.06 0.8622 times
Thu 31 October 2024 1.96 (-11.31%) 2.29 1.86 - 2.57 0.851 times
Mon 30 September 2024 2.21 (110.48%) 1.06 0.90 - 2.45 2.7461 times
Fri 30 August 2024 1.05 (-16.67%) 1.27 0.87 - 1.27 0.3746 times
Wed 31 July 2024 1.26 (6.78%) 1.20 1.11 - 1.51 1.1696 times
Fri 28 June 2024 1.18 (45.68%) 0.82 0.78 - 1.28 2.2052 times
Fri 31 May 2024 0.81 (-70.11%) 2.69 0.79 - 2.96 1.0941 times
Tue 30 April 2024 2.71 (674.29%) 0.35 0.34 - 3.80 0.3761 times

 monthly chart EmcoreCorporation

Indicator Analysis of EmcoreCorporation

Tomorrow's movement Prediction of Emcore Corporation EMKR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 3.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Emcore Corporation EMKR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EmcoreCorporation (EMKR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for EmcoreCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EmcoreCorporation in short term but the sell signal is initial and weak.

EmcoreCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EmcoreCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EmcoreCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.08 and EmcoreCorporation EMKR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EmcoreCorporation EMKR stock. Volume based technical analysis of EmcoreCorporation EMKR stock is negative.

EmcoreCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Emcore Corporation EMKR

DMA (daily moving average) of Emcore Corporation EMKR

DMA period DMA value
5 day DMA 3.08
12 day DMA 3.08
20 day DMA 3.07
35 day DMA 3.05
50 day DMA 3.02
100 day DMA 2.78
150 day DMA 2.21
200 day DMA 1.93

EMA (exponential moving average) of Emcore Corporation EMKR

EMA period EMA current EMA prev EMA prev2
5 day EMA3.083.083.08
12 day EMA3.073.073.07
20 day EMA3.053.053.05
35 day EMA3.023.023.02
50 day EMA333

SMA (simple moving average) of Emcore Corporation EMKR

SMA period SMA current SMA prev SMA prev2
5 day SMA3.083.083.09
12 day SMA3.083.083.08
20 day SMA3.073.073.06
35 day SMA3.053.053.04
50 day SMA3.023.023.01
100 day SMA2.782.762.74
150 day SMA2.212.22.19
200 day SMA1.931.921.92

Videos related to: EmcoreCorporation EMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EmcoreCorporation EMKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top