USA Stock EMKR Historical charts - EMCORE Corporation
Historical charts for Stock EMKR - Share EMCORE Corporation trades in USA under Technology Deals in Semiconductors
Recent prices of EMKR are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 2.45 | 2.26 to 2.46 | 3.38% | 0.12 times |
| 03 Thu Oct 2024 | 2.37 | 2.21 to 2.42 | 3.04% | 0.16 times |
| 02 Wed Oct 2024 | 2.30 | 2.23 to 2.52 | -6.12% | 0.41 times |
| 01 Tue Oct 2024 | 2.45 | 2.11 to 2.57 | 10.86% | 1.02 times |
| 30 Mon Sep 2024 | 2.21 | 1.84 to 2.45 | 82.64% | 8.25 times |
| 27 Fri Sep 2024 | 1.21 | 1.16 to 1.22 | 1.68% | 0.03 times |
| 26 Thu Sep 2024 | 1.19 | 1.12 to 1.19 | 5.31% | 0.02 times |
| 25 Wed Sep 2024 | 1.13 | 1.12 to 1.23 | -8.13% | 0.02 times |
| 24 Tue Sep 2024 | 1.23 | 1.18 to 1.24 | 2.5% | 0.03 times |
| 23 Mon Sep 2024 | 1.20 | 1.12 to 1.22 | 5.26% | 0.04 times |
| 20 Fri Sep 2024 | 1.14 | 1.08 to 1.19 | 4.59% | 0.02 times |
| 19 Thu Sep 2024 | 1.09 | 1.02 to 1.13 | 1.87% | 0.02 times |
Technical analysis forecast of EMKR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMKR EMKR at this time. Stock is rising and might rise more.
It appears as if EMKR EMKR gave a large move recently.
Stock of EMKR (EMKR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of EMKR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMKR stays above 2.1, but if it comes below 2.1, then a intra day sell could be more profitable.
If you take a sell trade below 2.1, then use 2.1 as stoploss and 1.6 as target. However if you take a buy trade in EMKR, then use 2.1 as stoploss and 2.8 as target.
Tomorrow's movement Prediction of EMKR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of EMKR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.29
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock EMKR Historical charts - Share EMCORE Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance