ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong intraday Stock price targets for TempletonEmerging are 21.88 and 22.5

Intraday Target 121.37
Intraday Target 221.76
Intraday Target 321.99
Intraday Target 422.38
Intraday Target 522.61

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Tue 04 August 2026 22.15 (3.5%) 21.77 21.60 - 22.22 0.6694 times
Mon 03 August 2026 21.40 (0.99%) 21.02 20.82 - 21.66 1.0157 times
Fri 31 July 2026 21.19 (1.68%) 21.30 20.81 - 21.67 0.6354 times
Thu 30 July 2026 20.84 (4.46%) 20.46 20.05 - 20.90 1.0391 times
Wed 29 July 2026 19.95 (-2.21%) 20.29 19.91 - 20.66 1.394 times
Tue 28 July 2026 20.40 (-2.16%) 20.40 20.28 - 20.66 0.8054 times
Mon 27 July 2026 20.85 (-0.86%) 21.23 20.61 - 21.25 1.9762 times
Fri 24 July 2026 21.03 (-1.27%) 21.27 20.91 - 21.33 1.5278 times
Thu 23 July 2026 21.30 (-0.47%) 21.25 21.10 - 21.58 0.6779 times
Wed 22 July 2026 21.40 (-0.7%) 21.29 21.29 - 21.73 0.2592 times
Tue 21 July 2026 21.55 (2.28%) 21.42 21.42 - 21.70 1.5193 times

 Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 21.49 and 22.89

Weekly Target 120.33
Weekly Target 221.24
Weekly Target 321.73
Weekly Target 422.64
Weekly Target 523.13

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Tue 04 August 2026 22.15 (4.53%) 21.02 20.82 - 22.22 0.4511 times
Fri 31 July 2026 21.19 (0.76%) 21.23 19.91 - 21.67 1.566 times
Fri 24 July 2026 21.03 (-0.19%) 21.21 20.91 - 21.73 1.3766 times
Fri 17 July 2026 21.07 (-7.59%) 22.39 20.77 - 22.52 0.7384 times
Fri 10 July 2026 22.80 (2.2%) 22.55 22.18 - 23.52 0.8882 times
Thu 02 July 2026 22.31 (-0.58%) 22.51 22.25 - 23.39 1.029 times
Fri 26 June 2026 22.44 (-7.31%) 24.45 22.38 - 24.70 0.9312 times
Thu 18 June 2026 24.21 (2.54%) 24.31 23.63 - 24.69 0.512 times
Fri 12 June 2026 23.61 (4.98%) 22.71 21.91 - 23.76 0.8534 times
Fri 05 June 2026 22.49 (-3.31%) 23.43 21.91 - 24.37 1.6542 times
Fri 29 May 2026 23.26 (6.21%) 22.39 22.22 - 23.97 0.7782 times

 weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 21.49 and 22.89

Monthly Target 120.33
Monthly Target 221.24
Monthly Target 321.73
Monthly Target 422.64
Monthly Target 523.13

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Tue 04 August 2026 22.15 (4.53%) 21.02 20.82 - 22.22 0.084 times
Fri 31 July 2026 21.19 (-8.74%) 23.02 19.91 - 23.52 0.9423 times
Tue 30 June 2026 23.22 (-0.17%) 23.43 21.91 - 24.70 0.8352 times
Fri 29 May 2026 23.26 (12.8%) 20.62 20.40 - 23.97 0.9415 times
Thu 30 April 2026 20.62 (17.9%) 17.75 17.32 - 20.66 0.7273 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.5331 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.1221 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.5154 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.753 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.5462 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.5251 times

 monthly chart TempletonEmerging

Yearly price and charts TempletonEmerging

Strong yearly Stock price targets for TempletonEmerging EMF are 19.41 and 27.44

Yearly Target 113.14
Yearly Target 217.65
Yearly Target 321.173333333333
Yearly Target 425.68
Yearly Target 529.2

Yearly price and volumes Templeton Emerging

Date Closing Open Range Volume
Tue 04 August 2026 22.15 (30.06%) 17.60 16.67 - 24.70 1.2613 times
Wed 31 December 2025 17.03 (42.51%) 11.95 11.14 - 18.01 1.0857 times
Tue 31 December 2024 11.95 (2.31%) 11.65 10.68 - 14.44 1.0619 times
Fri 29 December 2023 11.68 (2.28%) 11.65 10.58 - 13.19 0.7423 times
Fri 30 December 2022 11.42 (-28.8%) 16.24 10.10 - 16.88 1.2165 times
Fri 31 December 2021 16.04 (-14.32%) 19.06 15.30 - 20.96 1.2882 times
Thu 31 December 2020 18.72 (0%) 15.60 15.04 - 19.44 0.3442 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of TempletonEmerging

Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Templeton Emerging EMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Templeton Emerging EMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Templeton Emerging EMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.43

Munafa value: 70 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TempletonEmerging (EMF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for TempletonEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TempletonEmerging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TempletonEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for TempletonEmerging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TempletonEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.92 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.

TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 21.11
12 day DMA 21.09
20 day DMA 21.5
35 day DMA 22.25
50 day DMA 22.49
100 day DMA 21.11
150 day DMA 20.47
200 day DMA 19.62

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.421.0320.84
12 day EMA21.321.1521.11
20 day EMA21.5221.4521.45
35 day EMA21.8821.8621.89
50 day EMA22.322.3122.35

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1120.7620.65
12 day SMA21.092121.02
20 day SMA21.521.5121.6
35 day SMA22.2522.2922.34
50 day SMA22.4922.4922.49
100 day SMA21.1121.0821.05
150 day SMA20.4720.4420.4
200 day SMA19.6219.619.58

Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top