TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 16.66 and 17.27
| Intraday Target 1 | 16.55 |
| Intraday Target 2 | 16.77 |
| Intraday Target 3 | 17.163333333333 |
| Intraday Target 4 | 17.38 |
| Intraday Target 5 | 17.77 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 16.98 (-4.77%) | 17.42 | 16.95 - 17.56 | 1.9379 times | Wed 25 March 2026 | 17.83 (1.77%) | 17.81 | 17.78 - 18.49 | 0.5999 times | Tue 24 March 2026 | 17.52 (-2.29%) | 17.40 | 17.38 - 17.85 | 0.55 times | Mon 23 March 2026 | 17.93 (2.57%) | 17.59 | 17.59 - 18.18 | 1.4763 times | Fri 20 March 2026 | 17.48 (-3.16%) | 18.02 | 17.40 - 18.03 | 1.0482 times | Thu 19 March 2026 | 18.05 (-3.17%) | 17.91 | 17.75 - 18.24 | 0.6647 times | Tue 17 March 2026 | 18.64 (0.54%) | 18.74 | 18.47 - 18.80 | 0.5098 times | Mon 16 March 2026 | 18.54 (2.6%) | 18.28 | 18.28 - 18.78 | 0.8491 times | Fri 13 March 2026 | 18.07 (-0.61%) | 18.21 | 18.02 - 18.45 | 1.0872 times | Thu 12 March 2026 | 18.18 (-4.06%) | 18.72 | 18.18 - 18.78 | 1.2769 times | Wed 11 March 2026 | 18.95 (0.05%) | 18.92 | 18.84 - 19.18 | 0.5018 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 16.2 and 17.74
| Weekly Target 1 | 15.93 |
| Weekly Target 2 | 16.46 |
| Weekly Target 3 | 17.473333333333 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 16.98 (-2.86%) | 17.59 | 16.95 - 18.49 | 1.0484 times | Fri 20 March 2026 | 17.48 (-3.27%) | 18.28 | 17.40 - 18.80 | 0.7056 times | Fri 13 March 2026 | 18.07 (-4.29%) | 18.71 | 18.02 - 19.23 | 1.0285 times | Fri 06 March 2026 | 18.88 (-9.23%) | 20.30 | 18.57 - 20.57 | 1.7514 times | Fri 27 February 2026 | 20.80 (0.29%) | 20.77 | 20.55 - 21.20 | 1.1785 times | Fri 20 February 2026 | 20.74 (2.57%) | 20.20 | 19.92 - 20.74 | 0.7599 times | Fri 13 February 2026 | 20.22 (0%) | 20.23 | 19.96 - 20.27 | 0.293 times | Fri 13 February 2026 | 20.22 (2.8%) | 19.65 | 19.65 - 20.53 | 0.88 times | Fri 06 February 2026 | 19.67 (-0.41%) | 19.69 | 19.29 - 20.20 | 1.0965 times | Fri 30 January 2026 | 19.75 (1.75%) | 19.46 | 19.38 - 20.30 | 1.2583 times | Fri 23 January 2026 | 19.41 (3.91%) | 18.67 | 18.54 - 19.49 | 3.4338 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 15.16 and 18.78
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 18.166666666667 |
| Monthly Target 4 | 19.38 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 16.98 (-18.37%) | 20.30 | 16.95 - 20.57 | 1.5483 times | Fri 27 February 2026 | 20.80 (5.32%) | 19.69 | 19.29 - 21.20 | 1.4368 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 2.9967 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 0.9336 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.6507 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.6527 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.3755 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.3007 times | Thu 31 July 2025 | 14.97 (2.6%) | 14.57 | 14.36 - 15.13 | 0.8096 times | Mon 30 June 2025 | 14.59 (8.07%) | 13.45 | 13.44 - 14.61 | 0.2953 times | Fri 30 May 2025 | 13.50 (6.47%) | 12.72 | 12.68 - 13.69 | 0.4378 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 14.84 and 19.09
| Yearly Target 1 | 14.13 |
| Yearly Target 2 | 15.55 |
| Yearly Target 3 | 18.376666666667 |
| Yearly Target 4 | 19.8 |
| Yearly Target 5 | 22.63 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 16.98 (-0.29%) | 17.60 | 16.95 - 21.20 | 0.7717 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 1.1792 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 1.139 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.8172 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 1.3338 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 1.3943 times | Thu 31 December 2020 | 18.72 (0%) | 15.60 | 15.04 - 19.44 | 0.3649 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Templeton Emerging EMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Templeton Emerging EMF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Templeton Emerging EMF looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TempletonEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TempletonEmerging in short term and the sell signal is strong.
TempletonEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TempletonEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TempletonEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.81 and TempletonEmerging EMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.69 |
| 35 day DMA | 19.36 |
| 50 day DMA | 19.36 |
| 100 day DMA | 18.28 |
| 150 day DMA | 17.62 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.57 | 17.86 | 17.87 |
| 12 day EMA | 18.06 | 18.26 | 18.34 |
| 20 day EMA | 18.47 | 18.63 | 18.71 |
| 35 day EMA | 18.78 | 18.89 | 18.95 |
| 50 day EMA | 19.08 | 19.17 | 19.22 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.76 | 17.92 |
| 12 day SMA | 18.09 | 18.24 | 18.33 |
| 20 day SMA | 18.69 | 18.89 | 19.04 |
| 35 day SMA | 19.36 | 19.43 | 19.49 |
| 50 day SMA | 19.36 | 19.39 | 19.4 |
| 100 day SMA | 18.28 | 18.29 | 18.29 |
| 150 day SMA | 17.62 | 17.61 | 17.6 |
| 200 day SMA | 16.89 | 16.87 | 16.85 |


