TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 16.91 and 17.27
| Intraday Target 1 | 16.64 |
| Intraday Target 2 | 16.81 |
| Intraday Target 3 | 17.003333333333 |
| Intraday Target 4 | 17.17 |
| Intraday Target 5 | 17.36 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.97 (-0.06%) | 16.95 | 16.84 - 17.20 | 1.5802 times | Thu 26 March 2026 | 16.98 (-4.77%) | 17.42 | 16.95 - 17.56 | 1.8705 times | Wed 25 March 2026 | 17.83 (1.77%) | 17.81 | 17.78 - 18.49 | 0.579 times | Tue 24 March 2026 | 17.52 (-2.29%) | 17.40 | 17.38 - 17.85 | 0.5309 times | Mon 23 March 2026 | 17.93 (2.57%) | 17.59 | 17.59 - 18.18 | 1.425 times | Fri 20 March 2026 | 17.48 (-3.16%) | 18.02 | 17.40 - 18.03 | 1.0117 times | Thu 19 March 2026 | 18.05 (-3.17%) | 17.91 | 17.75 - 18.24 | 0.6416 times | Tue 17 March 2026 | 18.64 (0.54%) | 18.74 | 18.47 - 18.80 | 0.4921 times | Mon 16 March 2026 | 18.54 (2.6%) | 18.28 | 18.28 - 18.78 | 0.8196 times | Fri 13 March 2026 | 18.07 (-0.61%) | 18.21 | 18.02 - 18.45 | 1.0493 times | Thu 12 March 2026 | 18.18 (-4.06%) | 18.72 | 18.18 - 18.78 | 1.2325 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 16.08 and 17.73
| Weekly Target 1 | 15.78 |
| Weekly Target 2 | 16.38 |
| Weekly Target 3 | 17.433333333333 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.97 (-2.92%) | 17.59 | 16.84 - 18.49 | 1.3729 times | Fri 20 March 2026 | 17.48 (-3.27%) | 18.28 | 17.40 - 18.80 | 0.6801 times | Fri 13 March 2026 | 18.07 (-4.29%) | 18.71 | 18.02 - 19.23 | 0.9912 times | Fri 06 March 2026 | 18.88 (-9.23%) | 20.30 | 18.57 - 20.57 | 1.688 times | Fri 27 February 2026 | 20.80 (0.29%) | 20.77 | 20.55 - 21.20 | 1.1358 times | Fri 20 February 2026 | 20.74 (2.57%) | 20.20 | 19.92 - 20.74 | 0.7324 times | Fri 13 February 2026 | 20.22 (0%) | 20.23 | 19.96 - 20.27 | 0.2823 times | Fri 13 February 2026 | 20.22 (2.8%) | 19.65 | 19.65 - 20.53 | 0.8481 times | Fri 06 February 2026 | 19.67 (-0.41%) | 19.69 | 19.29 - 20.20 | 1.0567 times | Fri 30 January 2026 | 19.75 (1.75%) | 19.46 | 19.38 - 20.30 | 1.2127 times | Fri 23 January 2026 | 19.41 (3.91%) | 18.67 | 18.54 - 19.49 | 3.3093 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 15.04 and 18.77
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 15.68 |
| Monthly Target 3 | 18.126666666667 |
| Monthly Target 4 | 19.41 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.97 (-18.41%) | 20.30 | 16.84 - 20.57 | 1.6554 times | Fri 27 February 2026 | 20.80 (5.32%) | 19.69 | 19.29 - 21.20 | 1.4186 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 2.9587 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 0.9218 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.6424 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.6444 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.3708 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.2969 times | Thu 31 July 2025 | 14.97 (2.6%) | 14.57 | 14.36 - 15.13 | 0.7993 times | Mon 30 June 2025 | 14.59 (8.07%) | 13.45 | 13.44 - 14.61 | 0.2915 times | Fri 30 May 2025 | 13.50 (6.47%) | 12.72 | 12.68 - 13.69 | 0.4322 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 14.73 and 19.09
| Yearly Target 1 | 13.98 |
| Yearly Target 2 | 15.47 |
| Yearly Target 3 | 18.336666666667 |
| Yearly Target 4 | 19.83 |
| Yearly Target 5 | 22.7 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 16.97 (-0.35%) | 17.60 | 16.84 - 21.20 | 0.7864 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 1.1764 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 1.1363 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.8152 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 1.3307 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 1.391 times | Thu 31 December 2020 | 18.72 (0%) | 15.60 | 15.04 - 19.44 | 0.364 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Templeton Emerging EMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TempletonEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TempletonEmerging in short term and the sell signal is strong.
TempletonEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TempletonEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TempletonEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.63 and TempletonEmerging EMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 17.45 |
| 12 day DMA | 17.93 |
| 20 day DMA | 18.5 |
| 35 day DMA | 19.29 |
| 50 day DMA | 19.32 |
| 100 day DMA | 18.27 |
| 150 day DMA | 17.63 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.57 | 17.86 |
| 12 day EMA | 17.89 | 18.06 | 18.26 |
| 20 day EMA | 18.33 | 18.47 | 18.63 |
| 35 day EMA | 18.68 | 18.78 | 18.89 |
| 50 day EMA | 19.05 | 19.14 | 19.23 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.45 | 17.55 | 17.76 |
| 12 day SMA | 17.93 | 18.09 | 18.24 |
| 20 day SMA | 18.5 | 18.69 | 18.89 |
| 35 day SMA | 19.29 | 19.36 | 19.43 |
| 50 day SMA | 19.32 | 19.36 | 19.39 |
| 100 day SMA | 18.27 | 18.28 | 18.29 |
| 150 day SMA | 17.63 | 17.62 | 17.61 |
| 200 day SMA | 16.91 | 16.89 | 16.87 |


