TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 17.89 and 18.23
| Intraday Target 1 | 17.83 |
| Intraday Target 2 | 17.95 |
| Intraday Target 3 | 18.166666666667 |
| Intraday Target 4 | 18.29 |
| Intraday Target 5 | 18.51 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.08 (-0.88%) | 18.38 | 18.04 - 18.38 | 0.6472 times | Wed 07 January 2026 | 18.24 (2.01%) | 17.95 | 17.89 - 18.32 | 2.6151 times | Tue 06 January 2026 | 17.88 (3.17%) | 17.52 | 17.52 - 17.88 | 1.4271 times | Mon 05 January 2026 | 17.33 (0.64%) | 17.27 | 17.23 - 17.47 | 0.7317 times | Fri 02 January 2026 | 17.22 (1.12%) | 17.60 | 17.02 - 17.60 | 1.0834 times | Wed 31 December 2025 | 17.03 (1.67%) | 17.40 | 16.96 - 17.44 | 1.6422 times | Mon 29 December 2025 | 16.75 (0%) | 16.60 | 16.51 - 16.98 | 0.5829 times | Mon 29 December 2025 | 16.75 (0.54%) | 16.60 | 16.51 - 16.98 | 0.5829 times | Fri 26 December 2025 | 16.66 (1.09%) | 16.58 | 16.50 - 16.94 | 0.5186 times | Wed 24 December 2025 | 16.48 (0.43%) | 16.42 | 16.41 - 16.75 | 0.1688 times | Tue 23 December 2025 | 16.41 (-0.24%) | 16.39 | 16.39 - 16.71 | 0.6874 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 17.66 and 18.81
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.896666666667 |
| Weekly Target 4 | 18.56 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.08 (4.99%) | 17.27 | 17.23 - 18.38 | 1.8092 times | Fri 02 January 2026 | 17.22 (2.81%) | 16.60 | 16.51 - 17.60 | 1.1042 times | Mon 29 December 2025 | 16.75 (0.54%) | 16.60 | 16.51 - 16.98 | 0.1945 times | Fri 26 December 2025 | 16.66 (1.71%) | 16.41 | 16.32 - 16.94 | 0.5897 times | Fri 19 December 2025 | 16.38 (-6.77%) | 16.69 | 16.20 - 16.76 | 1.2014 times | Fri 12 December 2025 | 17.57 (0.86%) | 17.48 | 17.43 - 17.78 | 1.3725 times | Fri 05 December 2025 | 17.42 (3.51%) | 16.83 | 16.83 - 17.44 | 0.864 times | Fri 28 November 2025 | 16.83 (1.63%) | 16.54 | 16.43 - 17.00 | 0.4978 times | Fri 21 November 2025 | 16.56 (-3.78%) | 17.14 | 16.17 - 17.19 | 1.2296 times | Fri 14 November 2025 | 17.21 (-1.43%) | 17.81 | 17.21 - 17.91 | 1.137 times | Fri 07 November 2025 | 17.46 (-0.57%) | 17.50 | 17.43 - 17.77 | 0.5957 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 17.55 and 18.91
| Monthly Target 1 | 16.47 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 17.826666666667 |
| Monthly Target 4 | 18.63 |
| Monthly Target 5 | 19.19 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.08 (6.17%) | 17.60 | 17.02 - 18.38 | 0.7341 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 1.6789 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 1.1701 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 1.1737 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.6753 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.5408 times | Thu 31 July 2025 | 14.97 (2.6%) | 14.57 | 14.36 - 15.13 | 1.4558 times | Mon 30 June 2025 | 14.59 (8.07%) | 13.45 | 13.44 - 14.61 | 0.531 times | Fri 30 May 2025 | 13.50 (6.47%) | 12.72 | 12.68 - 13.69 | 0.7872 times | Wed 30 April 2025 | 12.68 (-1.32%) | 12.83 | 11.14 - 12.99 | 1.2533 times | Mon 31 March 2025 | 12.85 (1.18%) | 12.72 | 12.60 - 13.80 | 3.5318 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 17.55 and 18.91
| Yearly Target 1 | 16.47 |
| Yearly Target 2 | 17.27 |
| Yearly Target 3 | 17.826666666667 |
| Yearly Target 4 | 18.63 |
| Yearly Target 5 | 19.19 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.08 (6.17%) | 17.60 | 17.02 - 18.38 | 0.0587 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 1.3142 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 1.2693 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.9107 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 1.4865 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 1.5539 times | Thu 31 December 2020 | 18.72 (0%) | 15.60 | 15.04 - 19.44 | 0.4067 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging EMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Templeton Emerging EMF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Templeton Emerging EMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.96
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TempletonEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TempletonEmerging in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TempletonEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TempletonEmerging in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TempletonEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.52 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 17.75 |
| 12 day DMA | 17.11 |
| 20 day DMA | 17.01 |
| 35 day DMA | 16.99 |
| 50 day DMA | 17.16 |
| 100 day DMA | 16.66 |
| 150 day DMA | 15.97 |
| 200 day DMA | 15.17 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.63 | 17.33 |
| 12 day EMA | 17.35 | 17.22 | 17.04 |
| 20 day EMA | 17.2 | 17.11 | 16.99 |
| 35 day EMA | 17.16 | 17.11 | 17.04 |
| 50 day EMA | 17.22 | 17.18 | 17.14 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.75 | 17.54 | 17.24 |
| 12 day SMA | 17.11 | 16.97 | 16.8 |
| 20 day SMA | 17.01 | 16.99 | 16.96 |
| 35 day SMA | 16.99 | 16.96 | 16.93 |
| 50 day SMA | 17.16 | 17.15 | 17.12 |
| 100 day SMA | 16.66 | 16.64 | 16.61 |
| 150 day SMA | 15.97 | 15.94 | 15.91 |
| 200 day SMA | 15.17 | 15.15 | 15.12 |


