ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong intraday Stock price targets for TempletonEmerging are 22.26 and 22.88

Intraday Target 121.78
Intraday Target 222.12
Intraday Target 322.396666666667
Intraday Target 422.74
Intraday Target 523.02

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Wed 13 May 2026 22.47 (2.74%) 22.19 22.05 - 22.67 1.3275 times
Tue 12 May 2026 21.87 (-2.71%) 22.25 21.78 - 22.75 0.7007 times
Mon 11 May 2026 22.48 (-0.4%) 22.53 22.36 - 22.56 0.4171 times
Fri 08 May 2026 22.57 (2.64%) 22.27 22.21 - 22.57 0.7221 times
Thu 07 May 2026 21.99 (-0.59%) 22.11 21.79 - 22.25 1.2274 times
Wed 06 May 2026 22.12 (3.32%) 21.47 21.43 - 22.24 0.8699 times
Tue 05 May 2026 21.41 (3.28%) 20.91 20.78 - 21.63 3.1673 times
Mon 04 May 2026 20.73 (0.14%) 20.82 20.64 - 20.99 0.4695 times
Fri 01 May 2026 20.70 (0.39%) 20.62 20.40 - 20.96 0.5815 times
Thu 30 April 2026 20.62 (1.73%) 20.48 20.26 - 20.66 0.5172 times
Wed 29 April 2026 20.27 (0%) 20.39 20.11 - 20.53 0.879 times

 Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 21.64 and 22.61

Weekly Target 121.36
Weekly Target 221.92
Weekly Target 322.333333333333
Weekly Target 422.89
Weekly Target 523.3

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Wed 13 May 2026 22.47 (-0.44%) 22.53 21.78 - 22.75 0.4984 times
Fri 08 May 2026 22.57 (9.03%) 20.82 20.64 - 22.57 1.316 times
Fri 01 May 2026 20.70 (1.42%) 20.51 20.11 - 20.96 0.5945 times
Fri 24 April 2026 20.41 (1.19%) 20.05 19.73 - 20.50 0.7744 times
Fri 17 April 2026 20.17 (6.21%) 18.87 18.59 - 20.58 0.6476 times
Fri 10 April 2026 18.99 (7.05%) 17.83 17.36 - 19.24 0.836 times
Thu 02 April 2026 17.74 (4.54%) 17.07 16.67 - 18.08 1.1795 times
Fri 27 March 2026 16.97 (-2.92%) 17.59 16.84 - 18.49 1.8732 times
Fri 20 March 2026 17.48 (-3.27%) 18.28 17.40 - 18.80 0.9279 times
Fri 13 March 2026 18.07 (-4.29%) 18.71 18.02 - 19.23 1.3524 times
Fri 06 March 2026 18.88 (-9.23%) 20.30 18.57 - 20.57 2.3031 times

 weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 21.44 and 23.79

Monthly Target 119.52
Monthly Target 221
Monthly Target 321.873333333333
Monthly Target 423.35
Monthly Target 524.22

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Wed 13 May 2026 22.47 (8.97%) 20.62 20.40 - 22.75 0.4839 times
Thu 30 April 2026 20.62 (17.9%) 17.75 17.32 - 20.66 0.8353 times
Tue 31 March 2026 17.49 (-15.91%) 20.30 16.67 - 20.57 1.7606 times
Fri 27 February 2026 20.80 (5.32%) 19.69 19.29 - 21.20 1.2887 times
Fri 30 January 2026 19.75 (15.97%) 17.60 17.02 - 20.30 2.8887 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 0.8647 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 0.6272 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 0.603 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.362 times
Fri 29 August 2025 15.27 (2%) 14.90 14.83 - 15.66 0.2858 times
Thu 31 July 2025 14.97 (2.6%) 14.57 14.36 - 15.13 0.7804 times

 monthly chart TempletonEmerging

Yearly price and charts TempletonEmerging

Strong yearly Stock price targets for TempletonEmerging EMF are 19.57 and 25.65

Yearly Target 114.55
Yearly Target 218.51
Yearly Target 320.63
Yearly Target 424.59
Yearly Target 526.71

Yearly price and volumes Templeton Emerging

Date Closing Open Range Volume
Wed 13 May 2026 22.47 (31.94%) 17.60 16.67 - 22.75 0.9636 times
Wed 31 December 2025 17.03 (42.51%) 11.95 11.14 - 18.01 1.142 times
Tue 31 December 2024 11.95 (2.31%) 11.65 10.68 - 14.44 1.117 times
Fri 29 December 2023 11.68 (2.28%) 11.65 10.58 - 13.19 0.7808 times
Fri 30 December 2022 11.42 (-28.8%) 16.24 10.10 - 16.88 1.2796 times
Fri 31 December 2021 16.04 (-14.32%) 19.06 15.30 - 20.96 1.3551 times
Thu 31 December 2020 18.72 (0%) 15.60 15.04 - 19.44 0.362 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of TempletonEmerging

Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Templeton Emerging EMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Templeton Emerging EMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TempletonEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TempletonEmerging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TempletonEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TempletonEmerging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TempletonEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.73 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.

TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 22.28
12 day DMA 21.46
20 day DMA 20.93
35 day DMA 19.75
50 day DMA 19.36
100 day DMA 19.13
150 day DMA 18.46
200 day DMA 17.73

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.162222.07
12 day EMA21.5821.4221.34
20 day EMA21.0520.920.8
35 day EMA20.420.2820.19
50 day EMA19.7719.6619.57

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2822.2122.11
12 day SMA21.4621.2821.16
20 day SMA20.9320.7820.68
35 day SMA19.7519.619.49
50 day SMA19.3619.3219.3
100 day SMA19.1319.0719.03
150 day SMA18.4618.4218.39
200 day SMA17.7317.6917.66

Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top