ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TempletonEmerging

Strong intraday Stock price targets for TempletonEmerging are 18.18 and 18.63

Intraday Target 117.82
Intraday Target 218.08
Intraday Target 318.27
Intraday Target 418.53
Intraday Target 518.72

Daily price and volume Templeton Emerging

Date Closing Open Range Volume
Fri 09 January 2026 18.34 (1.44%) 18.11 18.01 - 18.46 2.1278 times
Thu 08 January 2026 18.08 (-0.88%) 18.38 18.04 - 18.38 0.5183 times
Wed 07 January 2026 18.24 (2.01%) 17.95 17.89 - 18.32 2.094 times
Tue 06 January 2026 17.88 (3.17%) 17.52 17.52 - 17.88 1.1428 times
Mon 05 January 2026 17.33 (0.64%) 17.27 17.23 - 17.47 0.5859 times
Fri 02 January 2026 17.22 (1.12%) 17.60 17.02 - 17.60 0.8675 times
Wed 31 December 2025 17.03 (1.67%) 17.40 16.96 - 17.44 1.315 times
Mon 29 December 2025 16.75 (0%) 16.60 16.51 - 16.98 0.4668 times
Mon 29 December 2025 16.75 (0.54%) 16.60 16.51 - 16.98 0.4668 times
Fri 26 December 2025 16.66 (1.09%) 16.58 16.50 - 16.94 0.4153 times
Wed 24 December 2025 16.48 (0.43%) 16.42 16.41 - 16.75 0.1352 times

 Daily chart TempletonEmerging

Weekly price and charts TempletonEmerging

Strong weekly Stock price targets for TempletonEmerging EMF are 17.79 and 19.02

Weekly Target 116.78
Weekly Target 217.56
Weekly Target 318.01
Weekly Target 418.79
Weekly Target 519.24

Weekly price and volumes for Templeton Emerging

Date Closing Open Range Volume
Fri 09 January 2026 18.34 (6.5%) 17.27 17.23 - 18.46 2.4764 times
Fri 02 January 2026 17.22 (2.81%) 16.60 16.51 - 17.60 1.0142 times
Mon 29 December 2025 16.75 (0.54%) 16.60 16.51 - 16.98 0.1787 times
Fri 26 December 2025 16.66 (1.71%) 16.41 16.32 - 16.94 0.5416 times
Fri 19 December 2025 16.38 (-6.77%) 16.69 16.20 - 16.76 1.1036 times
Fri 12 December 2025 17.57 (0.86%) 17.48 17.43 - 17.78 1.2607 times
Fri 05 December 2025 17.42 (3.51%) 16.83 16.83 - 17.44 0.7936 times
Fri 28 November 2025 16.83 (1.63%) 16.54 16.43 - 17.00 0.4572 times
Fri 21 November 2025 16.56 (-3.78%) 17.14 16.17 - 17.19 1.1295 times
Fri 14 November 2025 17.21 (-1.43%) 17.81 17.21 - 17.91 1.0444 times
Fri 07 November 2025 17.46 (-0.57%) 17.50 17.43 - 17.77 0.5472 times

 weekly chart TempletonEmerging

Monthly price and charts TempletonEmerging

Strong monthly Stock price targets for TempletonEmerging EMF are 17.68 and 19.12

Monthly Target 116.5
Monthly Target 217.42
Monthly Target 317.94
Monthly Target 418.86
Monthly Target 519.38

Monthly price and volumes Templeton Emerging

Date Closing Open Range Volume
Fri 09 January 2026 18.34 (7.69%) 17.60 17.02 - 18.46 1.0038 times
Wed 31 December 2025 17.03 (1.19%) 16.83 16.20 - 17.78 1.63 times
Fri 28 November 2025 16.83 (-4.16%) 17.50 16.17 - 17.91 1.136 times
Fri 31 October 2025 17.56 (4.9%) 16.74 16.07 - 18.01 1.1395 times
Tue 30 September 2025 16.74 (9.63%) 15.49 15.08 - 16.98 0.6556 times
Fri 29 August 2025 15.27 (2%) 14.90 14.83 - 15.66 0.525 times
Thu 31 July 2025 14.97 (2.6%) 14.57 14.36 - 15.13 1.4134 times
Mon 30 June 2025 14.59 (8.07%) 13.45 13.44 - 14.61 0.5155 times
Fri 30 May 2025 13.50 (6.47%) 12.72 12.68 - 13.69 0.7643 times
Wed 30 April 2025 12.68 (-1.32%) 12.83 11.14 - 12.99 1.2168 times
Mon 31 March 2025 12.85 (1.18%) 12.72 12.60 - 13.80 3.4289 times

 monthly chart TempletonEmerging

Yearly price and charts TempletonEmerging

Strong yearly Stock price targets for TempletonEmerging EMF are 17.68 and 19.12

Yearly Target 116.5
Yearly Target 217.42
Yearly Target 317.94
Yearly Target 418.86
Yearly Target 519.38

Yearly price and volumes Templeton Emerging

Date Closing Open Range Volume
Fri 09 January 2026 18.34 (7.69%) 17.60 17.02 - 18.46 0.0824 times
Wed 31 December 2025 17.03 (42.51%) 11.95 11.14 - 18.01 1.3097 times
Tue 31 December 2024 11.95 (2.31%) 11.65 10.68 - 14.44 1.265 times
Fri 29 December 2023 11.68 (2.28%) 11.65 10.58 - 13.19 0.9076 times
Fri 30 December 2022 11.42 (-28.8%) 16.24 10.10 - 16.88 1.4815 times
Fri 31 December 2021 16.04 (-14.32%) 19.06 15.30 - 20.96 1.5486 times
Thu 31 December 2020 18.72 (0%) 15.60 15.04 - 19.44 0.4053 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of TempletonEmerging

Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Templeton Emerging EMF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Templeton Emerging EMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Templeton Emerging EMF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Templeton Emerging EMF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.96

Munafa value: 95 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TempletonEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TempletonEmerging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TempletonEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TempletonEmerging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TempletonEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.71 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.

TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Templeton Emerging EMF

DMA (daily moving average) of Templeton Emerging EMF

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.26
20 day DMA 17.05
35 day DMA 17.03
50 day DMA 17.18
100 day DMA 16.69
150 day DMA 16
200 day DMA 15.19

EMA (exponential moving average) of Templeton Emerging EMF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.7817.63
12 day EMA17.517.3517.22
20 day EMA17.3117.217.11
35 day EMA17.2317.1617.11
50 day EMA17.2617.2217.18

SMA (simple moving average) of Templeton Emerging EMF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9717.7517.54
12 day SMA17.2617.1116.97
20 day SMA17.0517.0116.99
35 day SMA17.0316.9916.96
50 day SMA17.1817.1617.15
100 day SMA16.6916.6616.64
150 day SMA1615.9715.94
200 day SMA15.1915.1715.15

Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top