Munafa Stock Market Course + Intraday & FNO calls 
TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMF
- EMF Experts view
- Tomorrow's Movement EMF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TempletonEmerging
Strong intraday Stock price targets for TempletonEmerging are 18.73 and 19.04
| Intraday Target 1 | 18.47 |
| Intraday Target 2 | 18.67 |
| Intraday Target 3 | 18.776666666667 |
| Intraday Target 4 | 18.98 |
| Intraday Target 5 | 19.09 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.88 (0.59%) | 18.63 | 18.57 - 18.88 | 0.4388 times | Thu 05 March 2026 | 18.77 (-2.49%) | 18.99 | 18.62 - 19.10 | 1.5862 times | Wed 04 March 2026 | 19.25 (0.73%) | 19.06 | 19.00 - 19.35 | 0.9507 times | Tue 03 March 2026 | 19.11 (-5.86%) | 19.51 | 18.81 - 19.61 | 1.972 times | Mon 02 March 2026 | 20.30 (-2.4%) | 20.30 | 20.18 - 20.57 | 1.0301 times | Fri 27 February 2026 | 20.80 (0.05%) | 20.75 | 20.63 - 20.92 | 0.4627 times | Thu 26 February 2026 | 20.79 (-1.05%) | 21.05 | 20.61 - 21.05 | 0.8133 times | Wed 25 February 2026 | 21.01 (0.77%) | 21.08 | 20.86 - 21.20 | 0.8612 times | Tue 24 February 2026 | 20.85 (1.36%) | 20.69 | 20.59 - 21.03 | 1.0629 times | Mon 23 February 2026 | 20.57 (-0.82%) | 20.77 | 20.55 - 20.90 | 0.8221 times | Fri 20 February 2026 | 20.74 (2.27%) | 20.43 | 20.33 - 20.74 | 0.749 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 17.73 and 19.73
| Weekly Target 1 | 17.34 |
| Weekly Target 2 | 18.11 |
| Weekly Target 3 | 19.34 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 21.34 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.88 (-9.23%) | 20.30 | 18.57 - 20.57 | 1.2049 times | Fri 27 February 2026 | 20.80 (0.29%) | 20.77 | 20.55 - 21.20 | 0.8107 times | Fri 20 February 2026 | 20.74 (2.57%) | 20.20 | 19.92 - 20.74 | 0.5228 times | Fri 13 February 2026 | 20.22 (0%) | 20.23 | 19.96 - 20.27 | 0.2015 times | Fri 13 February 2026 | 20.22 (2.8%) | 19.65 | 19.65 - 20.53 | 0.6054 times | Fri 06 February 2026 | 19.67 (-0.41%) | 19.69 | 19.29 - 20.20 | 0.7543 times | Fri 30 January 2026 | 19.75 (1.75%) | 19.46 | 19.38 - 20.30 | 0.8656 times | Fri 23 January 2026 | 19.41 (3.91%) | 18.67 | 18.54 - 19.49 | 2.3623 times | Fri 16 January 2026 | 18.68 (1.85%) | 18.43 | 18.36 - 18.88 | 1.651 times | Fri 09 January 2026 | 18.34 (6.5%) | 17.27 | 17.23 - 18.46 | 1.0214 times | Fri 02 January 2026 | 17.22 (2.81%) | 16.60 | 16.51 - 17.60 | 0.4183 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 17.73 and 19.73
| Monthly Target 1 | 17.34 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 19.34 |
| Monthly Target 4 | 20.11 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.88 (-9.23%) | 20.30 | 18.57 - 20.57 | 0.6609 times | Fri 27 February 2026 | 20.80 (5.32%) | 19.69 | 19.29 - 21.20 | 1.5877 times | Fri 30 January 2026 | 19.75 (15.97%) | 17.60 | 17.02 - 20.30 | 3.3113 times | Wed 31 December 2025 | 17.03 (1.19%) | 16.83 | 16.20 - 17.78 | 1.0317 times | Fri 28 November 2025 | 16.83 (-4.16%) | 17.50 | 16.17 - 17.91 | 0.719 times | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.7212 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.415 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.3323 times | Thu 31 July 2025 | 14.97 (2.6%) | 14.57 | 14.36 - 15.13 | 0.8946 times | Mon 30 June 2025 | 14.59 (8.07%) | 13.45 | 13.44 - 14.61 | 0.3263 times | Fri 30 May 2025 | 13.50 (6.47%) | 12.72 | 12.68 - 13.69 | 0.4837 times |
Yearly price and charts TempletonEmerging
Strong yearly Stock price targets for TempletonEmerging EMF are 17.95 and 22.13
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 16.87 |
| Yearly Target 3 | 19.033333333333 |
| Yearly Target 4 | 21.05 |
| Yearly Target 5 | 23.21 |
Yearly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 18.88 (10.86%) | 17.60 | 17.02 - 21.20 | 0.6607 times | Wed 31 December 2025 | 17.03 (42.51%) | 11.95 | 11.14 - 18.01 | 1.2002 times | Tue 31 December 2024 | 11.95 (2.31%) | 11.65 | 10.68 - 14.44 | 1.1593 times | Fri 29 December 2023 | 11.68 (2.28%) | 11.65 | 10.58 - 13.19 | 0.8317 times | Fri 30 December 2022 | 11.42 (-28.8%) | 16.24 | 10.10 - 16.88 | 1.3576 times | Fri 31 December 2021 | 16.04 (-14.32%) | 19.06 | 15.30 - 20.96 | 1.4191 times | Thu 31 December 2020 | 18.72 (0%) | 15.60 | 15.04 - 19.44 | 0.3714 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Templeton Emerging EMF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Templeton Emerging EMF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Templeton Emerging EMF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.68
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TempletonEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TempletonEmerging in short term but the sell signal is initial and weak.
TempletonEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TempletonEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TempletonEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and TempletonEmerging EMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 19.26 |
| 12 day DMA | 20.11 |
| 20 day DMA | 20.14 |
| 35 day DMA | 19.85 |
| 50 day DMA | 19.19 |
| 100 day DMA | 18.14 |
| 150 day DMA | 17.36 |
| 200 day DMA | 16.59 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.27 | 19.47 | 19.82 |
| 12 day EMA | 19.76 | 19.92 | 20.13 |
| 20 day EMA | 19.83 | 19.93 | 20.05 |
| 35 day EMA | 19.47 | 19.5 | 19.54 |
| 50 day EMA | 18.96 | 18.96 | 18.97 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.26 | 19.65 | 20.05 |
| 12 day SMA | 20.11 | 20.23 | 20.35 |
| 20 day SMA | 20.14 | 20.18 | 20.21 |
| 35 day SMA | 19.85 | 19.84 | 19.84 |
| 50 day SMA | 19.19 | 19.15 | 19.1 |
| 100 day SMA | 18.14 | 18.12 | 18.1 |
| 150 day SMA | 17.36 | 17.34 | 17.31 |
| 200 day SMA | 16.59 | 16.56 | 16.54 |
Videos related to: TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
