ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeEmerging

Strong intraday Stock price targets for WisdomtreeEmerging are 66.22 and 66.48

Intraday Target 166.02
Intraday Target 266.15
Intraday Target 366.28
Intraday Target 466.41
Intraday Target 566.54

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Mon 29 June 2026 66.28 (0.11%) 66.27 66.15 - 66.41 0.496 times
Fri 26 June 2026 66.21 (0.32%) 66.19 66.18 - 66.34 0.323 times
Thu 25 June 2026 66.00 (-0.87%) 66.75 65.99 - 66.75 0.496 times
Wed 24 June 2026 66.58 (0.21%) 66.56 66.43 - 66.65 0.3114 times
Tue 23 June 2026 66.44 (-0.17%) 66.34 66.34 - 66.59 0.173 times
Mon 22 June 2026 66.55 (-0.12%) 67.34 66.47 - 67.34 0.3691 times
Thu 18 June 2026 66.63 (0.42%) 66.49 66.49 - 66.66 0.496 times
Wed 17 June 2026 66.35 (-0.39%) 66.42 66.33 - 66.88 5.5594 times
Tue 16 June 2026 66.61 (-0.18%) 66.76 66.61 - 66.76 0.519 times
Mon 15 June 2026 66.73 (0.36%) 66.75 66.54 - 66.94 1.2572 times
Fri 12 June 2026 66.49 (-0.06%) 66.56 66.49 - 66.65 0.3114 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.22 and 66.48

Weekly Target 166.02
Weekly Target 266.15
Weekly Target 366.28
Weekly Target 466.41
Weekly Target 566.54

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Mon 29 June 2026 66.28 (0.11%) 66.27 66.15 - 66.41 0.1715 times
Fri 26 June 2026 66.21 (-0.63%) 67.34 65.99 - 67.34 0.5784 times
Thu 18 June 2026 66.63 (0.21%) 66.75 66.33 - 66.94 2.7084 times
Fri 12 June 2026 66.49 (0.83%) 65.93 64.58 - 66.87 0.6621 times
Fri 05 June 2026 65.94 (-0.03%) 65.75 65.75 - 66.57 0.9493 times
Fri 29 May 2026 65.96 (-0.18%) 65.65 65.65 - 66.32 0.7419 times
Fri 22 May 2026 66.08 (0.14%) 65.96 65.71 - 66.16 0.6382 times
Fri 15 May 2026 65.99 (-0.69%) 66.37 65.58 - 66.63 0.7698 times
Fri 08 May 2026 66.45 (-0.02%) 66.43 66.18 - 66.79 1.8787 times
Fri 01 May 2026 66.46 (-0.37%) 66.55 65.60 - 66.80 0.9015 times
Fri 24 April 2026 66.71 (-0.06%) 66.70 66.21 - 66.99 0.5903 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.43 and 68.19

Monthly Target 163.31
Monthly Target 264.79
Monthly Target 366.066666666667
Monthly Target 467.55
Monthly Target 568.83

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Mon 29 June 2026 66.28 (0.49%) 65.75 64.58 - 67.34 1.18 times
Fri 29 May 2026 65.96 (-0.63%) 66.34 65.58 - 66.79 0.9785 times
Thu 30 April 2026 66.38 (1.31%) 65.26 65.26 - 66.99 0.7659 times
Tue 31 March 2026 65.52 (-3.26%) 67.66 65.20 - 69.25 1.316 times
Fri 27 February 2026 67.73 (1.21%) 66.79 66.62 - 69.20 1.3675 times
Fri 30 January 2026 66.92 (0.68%) 66.66 66.53 - 67.85 1.0964 times
Wed 31 December 2025 66.47 (-0.48%) 66.84 66.32 - 67.84 0.6536 times
Fri 28 November 2025 66.79 (-0.3%) 66.81 66.46 - 68.21 0.57 times
Fri 31 October 2025 66.99 (0.04%) 67.11 66.51 - 68.65 0.7027 times
Tue 30 September 2025 66.96 (0.78%) 66.27 66.09 - 67.78 1.3694 times
Fri 29 August 2025 66.44 (0.58%) 65.95 65.80 - 70.07 2.0332 times

 monthly chart WisdomtreeEmerging

Yearly price and charts WisdomtreeEmerging

Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 63.1 and 67.77

Yearly Target 162.03
Yearly Target 264.16
Yearly Target 366.703333333333
Yearly Target 468.83
Yearly Target 571.37

Yearly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Mon 29 June 2026 66.28 (-0.29%) 66.66 64.58 - 69.25 0.7324 times
Wed 31 December 2025 66.47 (2.39%) 64.66 60.75 - 70.12 1.2229 times
Tue 31 December 2024 64.92 (1.6%) 63.96 62.18 - 73.78 1.1292 times
Fri 29 December 2023 63.90 (3.25%) 62.03 60.14 - 64.73 0.5354 times
Fri 30 December 2022 61.89 (-16.36%) 73.93 57.50 - 74.13 1.4695 times
Fri 31 December 2021 74.00 (-3.9%) 77.00 72.85 - 78.88 1.7585 times
Thu 31 December 2020 77.00 (0%) 74.38 72.67 - 78.88 0.1521 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 67 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeEmerging in short term but the sell signal is initial and weak.

WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeEmerging in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.42 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.

WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging EMCB

DMA (daily moving average) of Wisdomtree Emerging EMCB

DMA period DMA value
5 day DMA 66.3
12 day DMA 66.45
20 day DMA 66.35
35 day DMA 66.27
50 day DMA 66.35
100 day DMA 66.49
150 day DMA 66.64
200 day DMA 66.72

EMA (exponential moving average) of Wisdomtree Emerging EMCB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.2966.366.35
12 day EMA66.3466.3566.38
20 day EMA66.3466.3566.36
35 day EMA66.3666.3766.38
50 day EMA66.3666.3666.37

SMA (simple moving average) of Wisdomtree Emerging EMCB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.366.3666.44
12 day SMA66.4566.4466.43
20 day SMA66.3566.3366.33
35 day SMA66.2766.2766.28
50 day SMA66.3566.3666.37
100 day SMA66.4966.566.51
150 day SMA66.6466.6466.64
200 day SMA66.7266.7366.73

Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top