WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 66.4 and 66.72
| Intraday Target 1 | 66.16 |
| Intraday Target 2 | 66.32 |
| Intraday Target 3 | 66.476666666667 |
| Intraday Target 4 | 66.64 |
| Intraday Target 5 | 66.8 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 66.49 (0.14%) | 66.31 | 66.31 - 66.63 | 1.0651 times | Wed 13 May 2026 | 66.40 (0.21%) | 66.30 | 66.24 - 66.53 | 0.2219 times | Tue 12 May 2026 | 66.26 (-0.29%) | 66.40 | 65.58 - 66.40 | 0.4586 times | Mon 11 May 2026 | 66.45 (0%) | 66.37 | 66.35 - 66.59 | 0.6361 times | Fri 08 May 2026 | 66.45 (0.29%) | 66.37 | 66.37 - 66.57 | 1.1095 times | Thu 07 May 2026 | 66.26 (-0.57%) | 66.79 | 66.18 - 66.79 | 4.3047 times | Wed 06 May 2026 | 66.64 (0.35%) | 66.57 | 66.57 - 66.64 | 0.1479 times | Tue 05 May 2026 | 66.41 (0.12%) | 66.79 | 66.25 - 66.79 | 0.6509 times | Mon 04 May 2026 | 66.33 (-0.2%) | 66.43 | 66.26 - 66.54 | 0.7544 times | Fri 01 May 2026 | 66.46 (0.12%) | 66.34 | 66.24 - 66.56 | 0.6509 times | Thu 30 April 2026 | 66.38 (-0.02%) | 66.60 | 65.60 - 66.80 | 1.3462 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.04 and 67.09
| Weekly Target 1 | 65.18 |
| Weekly Target 2 | 65.84 |
| Weekly Target 3 | 66.233333333333 |
| Weekly Target 4 | 66.89 |
| Weekly Target 5 | 67.28 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 66.49 (0.06%) | 66.37 | 65.58 - 66.63 | 0.6421 times | Fri 08 May 2026 | 66.45 (-0.02%) | 66.43 | 66.18 - 66.79 | 1.8784 times | Fri 01 May 2026 | 66.46 (-0.37%) | 66.55 | 65.60 - 66.80 | 0.9013 times | Fri 24 April 2026 | 66.71 (-0.06%) | 66.70 | 66.21 - 66.99 | 0.5902 times | Fri 17 April 2026 | 66.75 (0.89%) | 66.28 | 66.25 - 66.87 | 0.8574 times | Fri 10 April 2026 | 66.16 (0.68%) | 65.72 | 65.47 - 66.78 | 0.6859 times | Thu 02 April 2026 | 65.71 (0.54%) | 65.54 | 65.21 - 65.87 | 0.7378 times | Fri 27 March 2026 | 65.36 (-1.42%) | 66.46 | 65.20 - 66.63 | 0.7258 times | Fri 20 March 2026 | 66.30 (-0.41%) | 66.80 | 65.60 - 67.53 | 0.7517 times | Fri 13 March 2026 | 66.57 (-0.33%) | 66.53 | 65.89 - 67.43 | 2.2293 times | Fri 06 March 2026 | 66.79 (-1.39%) | 67.66 | 66.73 - 69.25 | 1.6391 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.04 and 67.25
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 65.78 |
| Monthly Target 3 | 66.286666666667 |
| Monthly Target 4 | 66.99 |
| Monthly Target 5 | 67.5 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 66.49 (0.17%) | 66.34 | 65.58 - 66.79 | 0.5976 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.7293 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.253 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.3021 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.044 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6223 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5428 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.6691 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.3039 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 1.9359 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.6189 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 63.82 and 67.87
| Yearly Target 1 | 62.93 |
| Yearly Target 2 | 64.71 |
| Yearly Target 3 | 66.98 |
| Yearly Target 4 | 68.76 |
| Yearly Target 5 | 71.03 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 66.49 (0.03%) | 66.66 | 65.20 - 69.25 | 0.579 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.2529 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.1568 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.5485 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.5055 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.8015 times | Thu 31 December 2020 | 77.00 (0%) | 74.38 | 72.67 - 78.88 | 0.1558 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 66.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 67, while middle bands are at 67 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.35 and WisdomtreeEmerging EMCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.41 |
| 12 day DMA | 66.41 |
| 20 day DMA | 66.52 |
| 35 day DMA | 66.27 |
| 50 day DMA | 66.37 |
| 100 day DMA | 66.71 |
| 150 day DMA | 66.78 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.42 | 66.38 | 66.37 |
| 12 day EMA | 66.43 | 66.42 | 66.42 |
| 20 day EMA | 66.44 | 66.43 | 66.43 |
| 35 day EMA | 66.48 | 66.48 | 66.48 |
| 50 day EMA | 66.47 | 66.47 | 66.47 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.41 | 66.36 | 66.41 |
| 12 day SMA | 66.41 | 66.41 | 66.43 |
| 20 day SMA | 66.52 | 66.52 | 66.53 |
| 35 day SMA | 66.27 | 66.26 | 66.25 |
| 50 day SMA | 66.37 | 66.39 | 66.42 |
| 100 day SMA | 66.71 | 66.72 | 66.73 |
| 150 day SMA | 66.78 | 66.79 | 66.79 |
| 200 day SMA | 66.75 | 66.75 | 66.75 |


