ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeEmerging

Strong intraday Stock price targets for WisdomtreeEmerging are 66.4 and 66.72

Intraday Target 166.16
Intraday Target 266.32
Intraday Target 366.476666666667
Intraday Target 466.64
Intraday Target 566.8

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Thu 14 May 2026 66.49 (0.14%) 66.31 66.31 - 66.63 1.0651 times
Wed 13 May 2026 66.40 (0.21%) 66.30 66.24 - 66.53 0.2219 times
Tue 12 May 2026 66.26 (-0.29%) 66.40 65.58 - 66.40 0.4586 times
Mon 11 May 2026 66.45 (0%) 66.37 66.35 - 66.59 0.6361 times
Fri 08 May 2026 66.45 (0.29%) 66.37 66.37 - 66.57 1.1095 times
Thu 07 May 2026 66.26 (-0.57%) 66.79 66.18 - 66.79 4.3047 times
Wed 06 May 2026 66.64 (0.35%) 66.57 66.57 - 66.64 0.1479 times
Tue 05 May 2026 66.41 (0.12%) 66.79 66.25 - 66.79 0.6509 times
Mon 04 May 2026 66.33 (-0.2%) 66.43 66.26 - 66.54 0.7544 times
Fri 01 May 2026 66.46 (0.12%) 66.34 66.24 - 66.56 0.6509 times
Thu 30 April 2026 66.38 (-0.02%) 66.60 65.60 - 66.80 1.3462 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.04 and 67.09

Weekly Target 165.18
Weekly Target 265.84
Weekly Target 366.233333333333
Weekly Target 466.89
Weekly Target 567.28

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Thu 14 May 2026 66.49 (0.06%) 66.37 65.58 - 66.63 0.6421 times
Fri 08 May 2026 66.45 (-0.02%) 66.43 66.18 - 66.79 1.8784 times
Fri 01 May 2026 66.46 (-0.37%) 66.55 65.60 - 66.80 0.9013 times
Fri 24 April 2026 66.71 (-0.06%) 66.70 66.21 - 66.99 0.5902 times
Fri 17 April 2026 66.75 (0.89%) 66.28 66.25 - 66.87 0.8574 times
Fri 10 April 2026 66.16 (0.68%) 65.72 65.47 - 66.78 0.6859 times
Thu 02 April 2026 65.71 (0.54%) 65.54 65.21 - 65.87 0.7378 times
Fri 27 March 2026 65.36 (-1.42%) 66.46 65.20 - 66.63 0.7258 times
Fri 20 March 2026 66.30 (-0.41%) 66.80 65.60 - 67.53 0.7517 times
Fri 13 March 2026 66.57 (-0.33%) 66.53 65.89 - 67.43 2.2293 times
Fri 06 March 2026 66.79 (-1.39%) 67.66 66.73 - 69.25 1.6391 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.04 and 67.25

Monthly Target 165.08
Monthly Target 265.78
Monthly Target 366.286666666667
Monthly Target 466.99
Monthly Target 567.5

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Thu 14 May 2026 66.49 (0.17%) 66.34 65.58 - 66.79 0.5976 times
Thu 30 April 2026 66.38 (1.31%) 65.26 65.26 - 66.99 0.7293 times
Tue 31 March 2026 65.52 (-3.26%) 67.66 65.20 - 69.25 1.253 times
Fri 27 February 2026 67.73 (1.21%) 66.79 66.62 - 69.20 1.3021 times
Fri 30 January 2026 66.92 (0.68%) 66.66 66.53 - 67.85 1.044 times
Wed 31 December 2025 66.47 (-0.48%) 66.84 66.32 - 67.84 0.6223 times
Fri 28 November 2025 66.79 (-0.3%) 66.81 66.46 - 68.21 0.5428 times
Fri 31 October 2025 66.99 (0.04%) 67.11 66.51 - 68.65 0.6691 times
Tue 30 September 2025 66.96 (0.78%) 66.27 66.09 - 67.78 1.3039 times
Fri 29 August 2025 66.44 (0.58%) 65.95 65.80 - 70.07 1.9359 times
Thu 31 July 2025 66.06 (0.18%) 65.97 65.78 - 66.78 0.6189 times

 monthly chart WisdomtreeEmerging

Yearly price and charts WisdomtreeEmerging

Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 63.82 and 67.87

Yearly Target 162.93
Yearly Target 264.71
Yearly Target 366.98
Yearly Target 468.76
Yearly Target 571.03

Yearly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Thu 14 May 2026 66.49 (0.03%) 66.66 65.20 - 69.25 0.579 times
Wed 31 December 2025 66.47 (2.39%) 64.66 60.75 - 70.12 1.2529 times
Tue 31 December 2024 64.92 (1.6%) 63.96 62.18 - 73.78 1.1568 times
Fri 29 December 2023 63.90 (3.25%) 62.03 60.14 - 64.73 0.5485 times
Fri 30 December 2022 61.89 (-16.36%) 73.93 57.50 - 74.13 1.5055 times
Fri 31 December 2021 74.00 (-3.9%) 77.00 72.85 - 78.88 1.8015 times
Thu 31 December 2020 77.00 (0%) 74.38 72.67 - 78.88 0.1558 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 67, while middle bands are at 67 and 67

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.35 and WisdomtreeEmerging EMCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.

WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging EMCB

DMA (daily moving average) of Wisdomtree Emerging EMCB

DMA period DMA value
5 day DMA 66.41
12 day DMA 66.41
20 day DMA 66.52
35 day DMA 66.27
50 day DMA 66.37
100 day DMA 66.71
150 day DMA 66.78
200 day DMA 66.75

EMA (exponential moving average) of Wisdomtree Emerging EMCB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.4266.3866.37
12 day EMA66.4366.4266.42
20 day EMA66.4466.4366.43
35 day EMA66.4866.4866.48
50 day EMA66.4766.4766.47

SMA (simple moving average) of Wisdomtree Emerging EMCB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.4166.3666.41
12 day SMA66.4166.4166.43
20 day SMA66.5266.5266.53
35 day SMA66.2766.2666.25
50 day SMA66.3766.3966.42
100 day SMA66.7166.7266.73
150 day SMA66.7866.7966.79
200 day SMA66.7566.7566.75

Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top