ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeEmerging

Strong intraday Stock price targets for WisdomtreeEmerging are 65.86 and 65.96

Intraday Target 165.84
Intraday Target 265.88
Intraday Target 365.943333333333
Intraday Target 465.98
Intraday Target 566.04

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Tue 11 August 2026 65.91 (0.08%) 65.98 65.91 - 66.01 1.5284 times
Mon 10 August 2026 65.86 (-0.02%) 65.97 65.86 - 65.97 0.4367 times
Fri 07 August 2026 65.87 (-0.03%) 65.88 65.87 - 65.98 1.0044 times
Thu 06 August 2026 65.89 (-0.08%) 65.87 65.80 - 66.01 0.917 times
Wed 05 August 2026 65.94 (0.06%) 65.97 65.93 - 66.09 0.6114 times
Tue 04 August 2026 65.90 (0.18%) 65.73 65.72 - 65.90 0.917 times
Mon 03 August 2026 65.78 (0.18%) 66.38 65.51 - 66.38 1.5721 times
Fri 31 July 2026 65.66 (-0.14%) 65.57 65.57 - 65.66 0.6114 times
Thu 30 July 2026 65.75 (0.38%) 66.29 65.35 - 66.29 1.8341 times
Wed 29 July 2026 65.50 (-0.35%) 65.64 65.50 - 65.66 0.5677 times
Tue 28 July 2026 65.73 (-0.23%) 65.51 65.51 - 65.81 0.7424 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.81 and 65.96

Weekly Target 165.78
Weekly Target 265.84
Weekly Target 365.926666666667
Weekly Target 465.99
Weekly Target 566.08

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Tue 11 August 2026 65.91 (0.06%) 65.97 65.86 - 66.01 0.2262 times
Fri 07 August 2026 65.87 (0.32%) 66.38 65.51 - 66.38 0.5781 times
Fri 31 July 2026 65.66 (-0.17%) 66.00 65.35 - 66.29 0.6183 times
Fri 24 July 2026 65.77 (-0.53%) 66.07 65.36 - 66.19 0.5882 times
Fri 17 July 2026 66.12 (-0.23%) 66.10 65.91 - 66.44 0.6133 times
Fri 10 July 2026 66.27 (0.14%) 66.33 66.11 - 66.98 0.2978 times
Thu 02 July 2026 66.18 (-0.05%) 66.27 65.86 - 66.41 2.1013 times
Fri 26 June 2026 66.21 (-0.63%) 67.34 65.99 - 67.34 0.7289 times
Thu 18 June 2026 66.63 (0.21%) 66.75 66.33 - 66.94 3.4134 times
Fri 12 June 2026 66.49 (0.83%) 65.93 64.58 - 66.87 0.8345 times
Fri 05 June 2026 65.94 (-0.03%) 65.75 65.75 - 66.57 1.1964 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.28 and 66.15

Monthly Target 165.06
Monthly Target 265.49
Monthly Target 365.933333333333
Monthly Target 466.36
Monthly Target 566.8

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Tue 11 August 2026 65.91 (0.38%) 66.38 65.51 - 66.38 0.1685 times
Fri 31 July 2026 65.66 (-0.79%) 66.27 65.35 - 66.98 0.8048 times
Tue 30 June 2026 66.18 (0.33%) 65.75 64.58 - 67.34 1.3722 times
Fri 29 May 2026 65.96 (-0.63%) 66.34 65.58 - 66.79 1.11 times
Thu 30 April 2026 66.38 (1.31%) 65.26 65.26 - 66.99 0.8688 times
Tue 31 March 2026 65.52 (-3.26%) 67.66 65.20 - 69.25 1.4928 times
Fri 27 February 2026 67.73 (1.21%) 66.79 66.62 - 69.20 1.5512 times
Fri 30 January 2026 66.92 (0.68%) 66.66 66.53 - 67.85 1.2437 times
Wed 31 December 2025 66.47 (-0.48%) 66.84 66.32 - 67.84 0.7414 times
Fri 28 November 2025 66.79 (-0.3%) 66.81 66.46 - 68.21 0.6466 times
Fri 31 October 2025 66.99 (0.04%) 67.11 66.51 - 68.65 0.7971 times

 monthly chart WisdomtreeEmerging

Yearly price and charts WisdomtreeEmerging

Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 62.91 and 67.58

Yearly Target 161.91
Yearly Target 263.91
Yearly Target 366.58
Yearly Target 468.58
Yearly Target 571.25

Yearly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Tue 11 August 2026 65.91 (-0.84%) 66.66 64.58 - 69.25 0.818 times
Wed 31 December 2025 66.47 (2.39%) 64.66 60.75 - 70.12 1.2062 times
Tue 31 December 2024 64.92 (1.6%) 63.96 62.18 - 73.78 1.1138 times
Fri 29 December 2023 63.90 (3.25%) 62.03 60.14 - 64.73 0.5281 times
Fri 30 December 2022 61.89 (-16.36%) 73.93 57.50 - 74.13 1.4494 times
Fri 31 December 2021 74.00 (-3.9%) 77.00 72.85 - 78.88 1.7344 times
Thu 31 December 2020 77.00 (0%) 74.38 72.67 - 78.88 0.15 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 65.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 66 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67

Price is rising

Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WisdomtreeEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WisdomtreeEmerging in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WisdomtreeEmerging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.81 and WisdomtreeEmerging EMCB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.

WisdomtreeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging EMCB

DMA (daily moving average) of Wisdomtree Emerging EMCB

DMA period DMA value
5 day DMA 65.89
12 day DMA 65.81
20 day DMA 65.91
35 day DMA 66.05
50 day DMA 66.15
100 day DMA 66.18
150 day DMA 66.47
200 day DMA 66.58

EMA (exponential moving average) of Wisdomtree Emerging EMCB

EMA period EMA current EMA prev EMA prev2
5 day EMA65.8865.8665.86
12 day EMA65.8765.8665.86
20 day EMA65.9265.9265.93
35 day EMA65.996666.01
50 day EMA66.1266.1366.14

SMA (simple moving average) of Wisdomtree Emerging EMCB

SMA period SMA current SMA prev SMA prev2
5 day SMA65.8965.8965.88
12 day SMA65.8165.7965.79
20 day SMA65.9165.9365.94
35 day SMA66.0566.0766.09
50 day SMA66.1566.1566.15
100 day SMA66.1866.1966.2
150 day SMA66.4766.4766.48
200 day SMA66.5866.5866.59

Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top