WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 66.22 and 66.48
| Intraday Target 1 | 66.02 |
| Intraday Target 2 | 66.15 |
| Intraday Target 3 | 66.28 |
| Intraday Target 4 | 66.41 |
| Intraday Target 5 | 66.54 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 66.28 (0.11%) | 66.27 | 66.15 - 66.41 | 0.496 times | Fri 26 June 2026 | 66.21 (0.32%) | 66.19 | 66.18 - 66.34 | 0.323 times | Thu 25 June 2026 | 66.00 (-0.87%) | 66.75 | 65.99 - 66.75 | 0.496 times | Wed 24 June 2026 | 66.58 (0.21%) | 66.56 | 66.43 - 66.65 | 0.3114 times | Tue 23 June 2026 | 66.44 (-0.17%) | 66.34 | 66.34 - 66.59 | 0.173 times | Mon 22 June 2026 | 66.55 (-0.12%) | 67.34 | 66.47 - 67.34 | 0.3691 times | Thu 18 June 2026 | 66.63 (0.42%) | 66.49 | 66.49 - 66.66 | 0.496 times | Wed 17 June 2026 | 66.35 (-0.39%) | 66.42 | 66.33 - 66.88 | 5.5594 times | Tue 16 June 2026 | 66.61 (-0.18%) | 66.76 | 66.61 - 66.76 | 0.519 times | Mon 15 June 2026 | 66.73 (0.36%) | 66.75 | 66.54 - 66.94 | 1.2572 times | Fri 12 June 2026 | 66.49 (-0.06%) | 66.56 | 66.49 - 66.65 | 0.3114 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.22 and 66.48
| Weekly Target 1 | 66.02 |
| Weekly Target 2 | 66.15 |
| Weekly Target 3 | 66.28 |
| Weekly Target 4 | 66.41 |
| Weekly Target 5 | 66.54 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 66.28 (0.11%) | 66.27 | 66.15 - 66.41 | 0.1715 times | Fri 26 June 2026 | 66.21 (-0.63%) | 67.34 | 65.99 - 67.34 | 0.5784 times | Thu 18 June 2026 | 66.63 (0.21%) | 66.75 | 66.33 - 66.94 | 2.7084 times | Fri 12 June 2026 | 66.49 (0.83%) | 65.93 | 64.58 - 66.87 | 0.6621 times | Fri 05 June 2026 | 65.94 (-0.03%) | 65.75 | 65.75 - 66.57 | 0.9493 times | Fri 29 May 2026 | 65.96 (-0.18%) | 65.65 | 65.65 - 66.32 | 0.7419 times | Fri 22 May 2026 | 66.08 (0.14%) | 65.96 | 65.71 - 66.16 | 0.6382 times | Fri 15 May 2026 | 65.99 (-0.69%) | 66.37 | 65.58 - 66.63 | 0.7698 times | Fri 08 May 2026 | 66.45 (-0.02%) | 66.43 | 66.18 - 66.79 | 1.8787 times | Fri 01 May 2026 | 66.46 (-0.37%) | 66.55 | 65.60 - 66.80 | 0.9015 times | Fri 24 April 2026 | 66.71 (-0.06%) | 66.70 | 66.21 - 66.99 | 0.5903 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.43 and 68.19
| Monthly Target 1 | 63.31 |
| Monthly Target 2 | 64.79 |
| Monthly Target 3 | 66.066666666667 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 68.83 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 66.28 (0.49%) | 65.75 | 64.58 - 67.34 | 1.18 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 0.9785 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.7659 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.316 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.3675 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.0964 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6536 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.57 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.7027 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.3694 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 2.0332 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 63.1 and 67.77
| Yearly Target 1 | 62.03 |
| Yearly Target 2 | 64.16 |
| Yearly Target 3 | 66.703333333333 |
| Yearly Target 4 | 68.83 |
| Yearly Target 5 | 71.37 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 66.28 (-0.29%) | 66.66 | 64.58 - 69.25 | 0.7324 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.2229 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.1292 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.5354 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.4695 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.7585 times | Thu 31 December 2020 | 77.00 (0%) | 74.38 | 72.67 - 78.88 | 0.1521 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 67 and 67
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term but the sell signal is initial and weak.
WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.42 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.3 |
| 12 day DMA | 66.45 |
| 20 day DMA | 66.35 |
| 35 day DMA | 66.27 |
| 50 day DMA | 66.35 |
| 100 day DMA | 66.49 |
| 150 day DMA | 66.64 |
| 200 day DMA | 66.72 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.29 | 66.3 | 66.35 |
| 12 day EMA | 66.34 | 66.35 | 66.38 |
| 20 day EMA | 66.34 | 66.35 | 66.36 |
| 35 day EMA | 66.36 | 66.37 | 66.38 |
| 50 day EMA | 66.36 | 66.36 | 66.37 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.3 | 66.36 | 66.44 |
| 12 day SMA | 66.45 | 66.44 | 66.43 |
| 20 day SMA | 66.35 | 66.33 | 66.33 |
| 35 day SMA | 66.27 | 66.27 | 66.28 |
| 50 day SMA | 66.35 | 66.36 | 66.37 |
| 100 day SMA | 66.49 | 66.5 | 66.51 |
| 150 day SMA | 66.64 | 66.64 | 66.64 |
| 200 day SMA | 66.72 | 66.73 | 66.73 |


