ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeEmerging

Strong intraday Stock price targets for WisdomtreeEmerging are 66.02 and 66.28

Intraday Target 165.81
Intraday Target 265.96
Intraday Target 366.073333333333
Intraday Target 466.22
Intraday Target 566.33

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Mon 20 July 2026 66.10 (-0.03%) 66.07 65.93 - 66.19 2.0665 times
Fri 17 July 2026 66.12 (-0.17%) 66.11 66.11 - 66.30 0.5412 times
Thu 16 July 2026 66.23 (-0.15%) 66.11 66.11 - 66.31 1.7713 times
Wed 15 July 2026 66.33 (0.21%) 66.19 66.19 - 66.44 1.2793 times
Tue 14 July 2026 66.19 (0.23%) 66.10 65.97 - 66.29 0.9349 times
Mon 13 July 2026 66.04 (-0.35%) 66.10 65.91 - 66.15 1.4761 times
Fri 10 July 2026 66.27 (-0.17%) 66.37 66.27 - 66.37 0.2829 times
Thu 09 July 2026 66.38 (0.17%) 66.27 66.11 - 66.38 0.1476 times
Wed 08 July 2026 66.27 (0.23%) 66.98 66.16 - 66.98 0.4177 times
Tue 07 July 2026 66.12 (-0.41%) 66.23 66.12 - 66.81 1.0825 times
Mon 06 July 2026 66.39 (0.32%) 66.33 66.20 - 66.49 0.9841 times

 Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.02 and 66.28

Weekly Target 165.81
Weekly Target 265.96
Weekly Target 366.073333333333
Weekly Target 466.22
Weekly Target 566.33

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Mon 20 July 2026 66.10 (-0.03%) 66.07 65.93 - 66.19 0.1896 times
Fri 17 July 2026 66.12 (-0.23%) 66.10 65.91 - 66.44 0.5507 times
Fri 10 July 2026 66.27 (0.14%) 66.33 66.11 - 66.98 0.2674 times
Thu 02 July 2026 66.18 (-0.05%) 66.27 65.86 - 66.41 1.8869 times
Fri 26 June 2026 66.21 (-0.63%) 67.34 65.99 - 67.34 0.6546 times
Thu 18 June 2026 66.63 (0.21%) 66.75 66.33 - 66.94 3.0651 times
Fri 12 June 2026 66.49 (0.83%) 65.93 64.58 - 66.87 0.7494 times
Fri 05 June 2026 65.94 (-0.03%) 65.75 65.75 - 66.57 1.0744 times
Fri 29 May 2026 65.96 (-0.18%) 65.65 65.65 - 66.32 0.8396 times
Fri 22 May 2026 66.08 (0.14%) 65.96 65.71 - 66.16 0.7223 times
Fri 15 May 2026 65.99 (-0.69%) 66.37 65.58 - 66.63 0.8712 times

 weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.42 and 66.54

Monthly Target 165.19
Monthly Target 265.65
Monthly Target 366.313333333333
Monthly Target 466.77
Monthly Target 567.43

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Mon 20 July 2026 66.10 (-0.12%) 66.27 65.86 - 66.98 0.5723 times
Tue 30 June 2026 66.18 (0.33%) 65.75 64.58 - 67.34 1.3169 times
Fri 29 May 2026 65.96 (-0.63%) 66.34 65.58 - 66.79 1.0652 times
Thu 30 April 2026 66.38 (1.31%) 65.26 65.26 - 66.99 0.8338 times
Tue 31 March 2026 65.52 (-3.26%) 67.66 65.20 - 69.25 1.4326 times
Fri 27 February 2026 67.73 (1.21%) 66.79 66.62 - 69.20 1.4887 times
Fri 30 January 2026 66.92 (0.68%) 66.66 66.53 - 67.85 1.1936 times
Wed 31 December 2025 66.47 (-0.48%) 66.84 66.32 - 67.84 0.7115 times
Fri 28 November 2025 66.79 (-0.3%) 66.81 66.46 - 68.21 0.6205 times
Fri 31 October 2025 66.99 (0.04%) 67.11 66.51 - 68.65 0.765 times
Tue 30 September 2025 66.96 (0.78%) 66.27 66.09 - 67.78 1.4907 times

 monthly chart WisdomtreeEmerging

Yearly price and charts WisdomtreeEmerging

Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 63.01 and 67.68

Yearly Target 161.97
Yearly Target 264.04
Yearly Target 366.643333333333
Yearly Target 468.71
Yearly Target 571.31

Yearly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Mon 20 July 2026 66.10 (-0.56%) 66.66 64.58 - 69.25 0.7862 times
Wed 31 December 2025 66.47 (2.39%) 64.66 60.75 - 70.12 1.2124 times
Tue 31 December 2024 64.92 (1.6%) 63.96 62.18 - 73.78 1.1195 times
Fri 29 December 2023 63.90 (3.25%) 62.03 60.14 - 64.73 0.5308 times
Fri 30 December 2022 61.89 (-16.36%) 73.93 57.50 - 74.13 1.4569 times
Fri 31 December 2021 74.00 (-3.9%) 77.00 72.85 - 78.88 1.7433 times
Thu 31 December 2020 77.00 (0%) 74.38 72.67 - 78.88 0.1508 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of WisdomtreeEmerging

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 66.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Wisdomtree Emerging EMCB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 67 and 67

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.

WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeEmerging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.17 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.

WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Emerging EMCB

DMA (daily moving average) of Wisdomtree Emerging EMCB

DMA period DMA value
5 day DMA 66.19
12 day DMA 66.22
20 day DMA 66.25
35 day DMA 66.28
50 day DMA 66.25
100 day DMA 66.37
150 day DMA 66.58
200 day DMA 66.67

EMA (exponential moving average) of Wisdomtree Emerging EMCB

EMA period EMA current EMA prev EMA prev2
5 day EMA66.1766.266.24
12 day EMA66.2166.2366.25
20 day EMA66.2466.2666.27
35 day EMA66.2566.2666.27
50 day EMA66.2666.2766.28

SMA (simple moving average) of Wisdomtree Emerging EMCB

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1966.1866.21
12 day SMA66.2266.2266.23
20 day SMA66.2566.2866.29
35 day SMA66.2866.2866.28
50 day SMA66.2566.2666.27
100 day SMA66.3766.3966.4
150 day SMA66.5866.5966.59
200 day SMA66.6766.6766.68

Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top