WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 66.02 and 66.28
| Intraday Target 1 | 65.81 |
| Intraday Target 2 | 65.96 |
| Intraday Target 3 | 66.073333333333 |
| Intraday Target 4 | 66.22 |
| Intraday Target 5 | 66.33 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 66.10 (-0.03%) | 66.07 | 65.93 - 66.19 | 2.0665 times | Fri 17 July 2026 | 66.12 (-0.17%) | 66.11 | 66.11 - 66.30 | 0.5412 times | Thu 16 July 2026 | 66.23 (-0.15%) | 66.11 | 66.11 - 66.31 | 1.7713 times | Wed 15 July 2026 | 66.33 (0.21%) | 66.19 | 66.19 - 66.44 | 1.2793 times | Tue 14 July 2026 | 66.19 (0.23%) | 66.10 | 65.97 - 66.29 | 0.9349 times | Mon 13 July 2026 | 66.04 (-0.35%) | 66.10 | 65.91 - 66.15 | 1.4761 times | Fri 10 July 2026 | 66.27 (-0.17%) | 66.37 | 66.27 - 66.37 | 0.2829 times | Thu 09 July 2026 | 66.38 (0.17%) | 66.27 | 66.11 - 66.38 | 0.1476 times | Wed 08 July 2026 | 66.27 (0.23%) | 66.98 | 66.16 - 66.98 | 0.4177 times | Tue 07 July 2026 | 66.12 (-0.41%) | 66.23 | 66.12 - 66.81 | 1.0825 times | Mon 06 July 2026 | 66.39 (0.32%) | 66.33 | 66.20 - 66.49 | 0.9841 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.02 and 66.28
| Weekly Target 1 | 65.81 |
| Weekly Target 2 | 65.96 |
| Weekly Target 3 | 66.073333333333 |
| Weekly Target 4 | 66.22 |
| Weekly Target 5 | 66.33 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 66.10 (-0.03%) | 66.07 | 65.93 - 66.19 | 0.1896 times | Fri 17 July 2026 | 66.12 (-0.23%) | 66.10 | 65.91 - 66.44 | 0.5507 times | Fri 10 July 2026 | 66.27 (0.14%) | 66.33 | 66.11 - 66.98 | 0.2674 times | Thu 02 July 2026 | 66.18 (-0.05%) | 66.27 | 65.86 - 66.41 | 1.8869 times | Fri 26 June 2026 | 66.21 (-0.63%) | 67.34 | 65.99 - 67.34 | 0.6546 times | Thu 18 June 2026 | 66.63 (0.21%) | 66.75 | 66.33 - 66.94 | 3.0651 times | Fri 12 June 2026 | 66.49 (0.83%) | 65.93 | 64.58 - 66.87 | 0.7494 times | Fri 05 June 2026 | 65.94 (-0.03%) | 65.75 | 65.75 - 66.57 | 1.0744 times | Fri 29 May 2026 | 65.96 (-0.18%) | 65.65 | 65.65 - 66.32 | 0.8396 times | Fri 22 May 2026 | 66.08 (0.14%) | 65.96 | 65.71 - 66.16 | 0.7223 times | Fri 15 May 2026 | 65.99 (-0.69%) | 66.37 | 65.58 - 66.63 | 0.8712 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.42 and 66.54
| Monthly Target 1 | 65.19 |
| Monthly Target 2 | 65.65 |
| Monthly Target 3 | 66.313333333333 |
| Monthly Target 4 | 66.77 |
| Monthly Target 5 | 67.43 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 66.10 (-0.12%) | 66.27 | 65.86 - 66.98 | 0.5723 times | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.3169 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 1.0652 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.8338 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.4326 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.4887 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.1936 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.7115 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.6205 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.765 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.4907 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 63.01 and 67.68
| Yearly Target 1 | 61.97 |
| Yearly Target 2 | 64.04 |
| Yearly Target 3 | 66.643333333333 |
| Yearly Target 4 | 68.71 |
| Yearly Target 5 | 71.31 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 66.10 (-0.56%) | 66.66 | 64.58 - 69.25 | 0.7862 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.2124 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.1195 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.5308 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.4569 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.7433 times | Thu 31 December 2020 | 77.00 (0%) | 74.38 | 72.67 - 78.88 | 0.1508 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 67 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.
WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEmerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.17 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 66.22 |
| 20 day DMA | 66.25 |
| 35 day DMA | 66.28 |
| 50 day DMA | 66.25 |
| 100 day DMA | 66.37 |
| 150 day DMA | 66.58 |
| 200 day DMA | 66.67 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.17 | 66.2 | 66.24 |
| 12 day EMA | 66.21 | 66.23 | 66.25 |
| 20 day EMA | 66.24 | 66.26 | 66.27 |
| 35 day EMA | 66.25 | 66.26 | 66.27 |
| 50 day EMA | 66.26 | 66.27 | 66.28 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 66.18 | 66.21 |
| 12 day SMA | 66.22 | 66.22 | 66.23 |
| 20 day SMA | 66.25 | 66.28 | 66.29 |
| 35 day SMA | 66.28 | 66.28 | 66.28 |
| 50 day SMA | 66.25 | 66.26 | 66.27 |
| 100 day SMA | 66.37 | 66.39 | 66.4 |
| 150 day SMA | 66.58 | 66.59 | 66.59 |
| 200 day SMA | 66.67 | 66.67 | 66.68 |


