WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 65.81 and 66.07
| Intraday Target 1 | 65.77 |
| Intraday Target 2 | 65.85 |
| Intraday Target 3 | 66.026666666667 |
| Intraday Target 4 | 66.11 |
| Intraday Target 5 | 66.29 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.94 (-0.5%) | 66.20 | 65.94 - 66.20 | 0.2703 times | Thu 04 June 2026 | 66.27 (-0.17%) | 66.20 | 66.20 - 66.27 | 0.2252 times | Wed 03 June 2026 | 66.38 (0.09%) | 66.35 | 66.06 - 66.57 | 1.9595 times | Tue 02 June 2026 | 66.32 (0.06%) | 66.19 | 66.08 - 66.39 | 1.3964 times | Mon 01 June 2026 | 66.28 (0.49%) | 65.75 | 65.75 - 66.44 | 1.509 times | Fri 29 May 2026 | 65.96 (-0.15%) | 65.68 | 65.68 - 66.10 | 0.7432 times | Thu 28 May 2026 | 66.06 (-0.03%) | 65.87 | 65.87 - 66.19 | 0.9685 times | Wed 27 May 2026 | 66.08 (-0.23%) | 66.10 | 65.92 - 66.12 | 0.8333 times | Tue 26 May 2026 | 66.23 (0.23%) | 65.65 | 65.65 - 66.32 | 1.6441 times | Fri 22 May 2026 | 66.08 (0.2%) | 65.77 | 65.77 - 66.16 | 0.4505 times | Thu 21 May 2026 | 65.95 (-0.2%) | 65.92 | 65.89 - 66.05 | 0.5856 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.85 and 66.67
| Weekly Target 1 | 65.27 |
| Weekly Target 2 | 65.6 |
| Weekly Target 3 | 66.086666666667 |
| Weekly Target 4 | 66.42 |
| Weekly Target 5 | 66.91 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.94 (-0.03%) | 65.75 | 65.75 - 66.57 | 1.0848 times | Fri 29 May 2026 | 65.96 (-0.18%) | 65.65 | 65.65 - 66.32 | 0.8478 times | Fri 22 May 2026 | 66.08 (0.14%) | 65.96 | 65.71 - 66.16 | 0.7293 times | Fri 15 May 2026 | 65.99 (-0.69%) | 66.37 | 65.58 - 66.63 | 0.8797 times | Fri 08 May 2026 | 66.45 (-0.02%) | 66.43 | 66.18 - 66.79 | 2.1468 times | Fri 01 May 2026 | 66.46 (-0.37%) | 66.55 | 65.60 - 66.80 | 1.0301 times | Fri 24 April 2026 | 66.71 (-0.06%) | 66.70 | 66.21 - 66.99 | 0.6746 times | Fri 17 April 2026 | 66.75 (0.89%) | 66.28 | 66.25 - 66.87 | 0.9799 times | Fri 10 April 2026 | 66.16 (0.68%) | 65.72 | 65.47 - 66.78 | 0.784 times | Thu 02 April 2026 | 65.71 (0.54%) | 65.54 | 65.21 - 65.87 | 0.8432 times | Fri 27 March 2026 | 65.36 (-1.42%) | 66.46 | 65.20 - 66.63 | 0.8295 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.85 and 66.67
| Monthly Target 1 | 65.27 |
| Monthly Target 2 | 65.6 |
| Monthly Target 3 | 66.086666666667 |
| Monthly Target 4 | 66.42 |
| Monthly Target 5 | 66.91 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.94 (-0.03%) | 65.75 | 65.75 - 66.57 | 0.2444 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 1.0823 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.8472 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.4556 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.5126 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.2127 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.7229 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.6305 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.7772 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.5146 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 2.2488 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 63.55 and 67.6
| Yearly Target 1 | 62.75 |
| Yearly Target 2 | 64.34 |
| Yearly Target 3 | 66.796666666667 |
| Yearly Target 4 | 68.39 |
| Yearly Target 5 | 70.85 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 65.94 (-0.8%) | 66.66 | 65.20 - 69.25 | 0.6371 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.2415 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.1463 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.5436 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.4918 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.7852 times | Thu 31 December 2020 | 77.00 (0%) | 74.38 | 72.67 - 78.88 | 0.1544 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WisdomtreeEmerging in short term but the buy signal is initial and weak.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.22 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.24 |
| 12 day DMA | 66.14 |
| 20 day DMA | 66.18 |
| 35 day DMA | 66.34 |
| 50 day DMA | 66.22 |
| 100 day DMA | 66.59 |
| 150 day DMA | 66.69 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.15 | 66.26 | 66.25 |
| 12 day EMA | 66.17 | 66.21 | 66.2 |
| 20 day EMA | 66.19 | 66.22 | 66.22 |
| 35 day EMA | 66.18 | 66.19 | 66.19 |
| 50 day EMA | 66.21 | 66.22 | 66.22 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.24 | 66.24 | 66.2 |
| 12 day SMA | 66.14 | 66.13 | 66.11 |
| 20 day SMA | 66.18 | 66.19 | 66.21 |
| 35 day SMA | 66.34 | 66.35 | 66.36 |
| 50 day SMA | 66.22 | 66.22 | 66.22 |
| 100 day SMA | 66.59 | 66.6 | 66.6 |
| 150 day SMA | 66.69 | 66.7 | 66.7 |
| 200 day SMA | 66.73 | 66.74 | 66.74 |


