Munafa Stock Market Course + Intraday & FNO calls 
WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 65.39 and 66.59
| Intraday Target 1 | 65.06 |
| Intraday Target 2 | 65.72 |
| Intraday Target 3 | 66.26 |
| Intraday Target 4 | 66.92 |
| Intraday Target 5 | 67.46 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.38 (-0.02%) | 66.60 | 65.60 - 66.80 | 2.549 times | Wed 29 April 2026 | 66.39 (-0.15%) | 66.79 | 65.94 - 66.79 | 0.8123 times | Tue 28 April 2026 | 66.49 (-0.18%) | 66.45 | 66.39 - 66.58 | 0.9244 times | Mon 27 April 2026 | 66.61 (-0.15%) | 66.55 | 66.48 - 66.69 | 0.8123 times | Fri 24 April 2026 | 66.71 (0.14%) | 66.54 | 66.54 - 66.80 | 0.6443 times | Thu 23 April 2026 | 66.62 (-0.1%) | 66.67 | 66.51 - 66.80 | 0.3641 times | Wed 22 April 2026 | 66.69 (0.05%) | 66.65 | 66.21 - 66.80 | 1.1204 times | Tue 21 April 2026 | 66.66 (-0.34%) | 66.67 | 66.57 - 66.80 | 1.2045 times | Mon 20 April 2026 | 66.89 (0.21%) | 66.70 | 66.61 - 66.99 | 0.8123 times | Fri 17 April 2026 | 66.75 (0.36%) | 66.80 | 66.66 - 66.87 | 0.7563 times | Thu 16 April 2026 | 66.51 (-0.18%) | 66.78 | 66.25 - 66.78 | 1.4286 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.39 and 66.59
| Weekly Target 1 | 65.06 |
| Weekly Target 2 | 65.72 |
| Weekly Target 3 | 66.26 |
| Weekly Target 4 | 66.92 |
| Weekly Target 5 | 67.46 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.38 (-0.49%) | 66.55 | 65.60 - 66.80 | 0.675 times | Fri 24 April 2026 | 66.71 (-0.06%) | 66.70 | 66.21 - 66.99 | 0.5489 times | Fri 17 April 2026 | 66.75 (0.89%) | 66.28 | 66.25 - 66.87 | 0.7973 times | Fri 10 April 2026 | 66.16 (0.68%) | 65.72 | 65.47 - 66.78 | 0.6379 times | Thu 02 April 2026 | 65.71 (0.54%) | 65.54 | 65.21 - 65.87 | 0.6861 times | Fri 27 March 2026 | 65.36 (-1.42%) | 66.46 | 65.20 - 66.63 | 0.675 times | Fri 20 March 2026 | 66.30 (-0.41%) | 66.80 | 65.60 - 67.53 | 0.699 times | Fri 13 March 2026 | 66.57 (-0.33%) | 66.53 | 65.89 - 67.43 | 2.0731 times | Fri 06 March 2026 | 66.79 (-1.39%) | 67.66 | 66.73 - 69.25 | 1.5242 times | Fri 27 February 2026 | 67.73 (0.37%) | 67.27 | 66.64 - 68.43 | 1.6837 times | Fri 20 February 2026 | 67.48 (0.81%) | 66.98 | 66.98 - 68.03 | 1.8357 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.82 and 67.55
| Monthly Target 1 | 64.48 |
| Monthly Target 2 | 65.43 |
| Monthly Target 3 | 66.21 |
| Monthly Target 4 | 67.16 |
| Monthly Target 5 | 67.94 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.643 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.1049 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.2487 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 0.9205 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.5487 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.4786 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.6305 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.1497 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 2.7296 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.5457 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.3991 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 63.77 and 67.82
| Yearly Target 1 | 62.89 |
| Yearly Target 2 | 64.64 |
| Yearly Target 3 | 66.943333333333 |
| Yearly Target 4 | 68.69 |
| Yearly Target 5 | 70.99 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 66.38 (-0.14%) | 66.66 | 65.20 - 69.25 | 0.5075 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.3928 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.1343 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.5456 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.4948 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.7735 times | Thu 31 December 2020 | 77.00 (0%) | 74.38 | 72.67 - 78.88 | 0.1515 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.46
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 1 points
Upper Bollinger band is at 68 and lower is at 66, while middle bands are at 67 and 67
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term but the sell signal is initial and weak.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEmerging in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.58 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.52 |
| 12 day DMA | 66.61 |
| 20 day DMA | 66.39 |
| 35 day DMA | 66.28 |
| 50 day DMA | 66.57 |
| 100 day DMA | 66.76 |
| 150 day DMA | 66.82 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.48 | 66.53 | 66.6 |
| 12 day EMA | 66.51 | 66.53 | 66.55 |
| 20 day EMA | 66.45 | 66.46 | 66.47 |
| 35 day EMA | 66.54 | 66.55 | 66.56 |
| 50 day EMA | 66.59 | 66.6 | 66.61 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.52 | 66.56 | 66.62 |
| 12 day SMA | 66.61 | 66.63 | 66.64 |
| 20 day SMA | 66.39 | 66.35 | 66.31 |
| 35 day SMA | 66.28 | 66.29 | 66.3 |
| 50 day SMA | 66.57 | 66.58 | 66.59 |
| 100 day SMA | 66.76 | 66.77 | 66.77 |
| 150 day SMA | 66.82 | 66.83 | 66.83 |
| 200 day SMA | 66.75 | 66.74 | 66.74 |
Videos related to: WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
