WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 63.95 and 64.2
| Intraday Target 1 | 63.77 |
| Intraday Target 2 | 63.88 |
| Intraday Target 3 | 64.023333333333 |
| Intraday Target 4 | 64.13 |
| Intraday Target 5 | 64.27 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.98 (0.03%) | 63.97 | 63.92 - 64.17 | 4.3173 times | Thu 01 October 2026 | 63.96 (0.11%) | 63.90 | 63.79 - 63.96 | 0.3936 times | Wed 30 September 2026 | 63.89 (-0.64%) | 64.32 | 63.81 - 64.33 | 0.8364 times | Tue 29 September 2026 | 64.30 (-0.02%) | 64.30 | 64.21 - 64.99 | 1.1562 times | Mon 28 September 2026 | 64.31 (-0.4%) | 64.38 | 63.92 - 64.38 | 0.3321 times | Fri 25 September 2026 | 64.57 (-0.51%) | 64.55 | 64.20 - 64.77 | 0.8364 times | Thu 24 September 2026 | 64.90 (-0.28%) | 64.92 | 64.77 - 65.00 | 0.5043 times | Wed 23 September 2026 | 65.08 (-0.37%) | 65.24 | 64.96 - 65.27 | 0.8856 times | Tue 22 September 2026 | 65.32 (-0.05%) | 65.42 | 65.20 - 65.42 | 0.369 times | Mon 21 September 2026 | 65.35 (0.41%) | 65.49 | 64.99 - 65.54 | 0.369 times | Fri 18 September 2026 | 65.08 (-0.23%) | 65.22 | 64.99 - 65.22 | 0.4305 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 63.29 and 64.49
| Weekly Target 1 | 63.05 |
| Weekly Target 2 | 63.52 |
| Weekly Target 3 | 64.253333333333 |
| Weekly Target 4 | 64.72 |
| Weekly Target 5 | 65.45 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.98 (-0.91%) | 64.38 | 63.79 - 64.99 | 2.488 times | Fri 25 September 2026 | 64.57 (-0.78%) | 65.49 | 64.20 - 65.54 | 1.0483 times | Fri 18 September 2026 | 65.08 (-0.2%) | 65.35 | 64.81 - 65.49 | 1.244 times | Fri 11 September 2026 | 65.21 (-0.9%) | 65.67 | 65.21 - 65.80 | 0.4654 times | Fri 04 September 2026 | 65.80 (0.08%) | 65.85 | 65.13 - 65.92 | 0.5829 times | Fri 28 August 2026 | 65.75 (-0.3%) | 65.98 | 65.65 - 66.29 | 0.6481 times | Fri 21 August 2026 | 65.95 (-0.06%) | 66.09 | 65.77 - 66.24 | 1.9487 times | Fri 14 August 2026 | 65.99 (0.18%) | 65.97 | 65.72 - 66.17 | 0.5394 times | Fri 07 August 2026 | 65.87 (0.32%) | 66.38 | 65.51 - 66.38 | 0.5002 times | Fri 31 July 2026 | 65.66 (-0.17%) | 66.00 | 65.35 - 66.29 | 0.535 times | Fri 24 July 2026 | 65.77 (-0.53%) | 66.07 | 65.36 - 66.19 | 0.5089 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 63.89 and 64.27
| Monthly Target 1 | 63.6 |
| Monthly Target 2 | 63.79 |
| Monthly Target 3 | 63.98 |
| Monthly Target 4 | 64.17 |
| Monthly Target 5 | 64.36 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.98 (0.14%) | 63.90 | 63.79 - 64.17 | 0.3757 times | Wed 30 September 2026 | 63.89 (-2.78%) | 65.79 | 63.81 - 65.92 | 0.9163 times | Mon 31 August 2026 | 65.72 (0.09%) | 66.38 | 65.51 - 66.38 | 0.8427 times | Fri 31 July 2026 | 65.66 (-0.79%) | 66.27 | 65.35 - 66.98 | 0.7497 times | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.2782 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 1.034 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.8093 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.3905 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.445 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.1586 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6906 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 61.16 and 66.62
| Yearly Target 1 | 60.21 |
| Yearly Target 2 | 62.1 |
| Yearly Target 3 | 65.673333333333 |
| Yearly Target 4 | 67.56 |
| Yearly Target 5 | 71.13 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 63.98 (-3.75%) | 66.66 | 63.79 - 69.25 | 0.9911 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.1725 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.0826 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.5133 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.4088 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.6859 times | Thu 31 December 2020 | 77.00 (0%) | 74.38 | 72.67 - 78.88 | 0.1458 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 64.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 64, while middle bands are at 65 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.
WisdomtreeEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WisdomtreeEmerging in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WisdomtreeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.31 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 64.09 |
| 12 day DMA | 64.66 |
| 20 day DMA | 64.95 |
| 35 day DMA | 65.36 |
| 50 day DMA | 65.5 |
| 100 day DMA | 65.86 |
| 150 day DMA | 66.06 |
| 200 day DMA | 66.3 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.14 | 64.22 | 64.35 |
| 12 day EMA | 64.53 | 64.63 | 64.75 |
| 20 day EMA | 64.81 | 64.9 | 65 |
| 35 day EMA | 65.13 | 65.2 | 65.27 |
| 50 day EMA | 65.41 | 65.47 | 65.53 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.09 | 64.21 | 64.39 |
| 12 day SMA | 64.66 | 64.75 | 64.85 |
| 20 day SMA | 64.95 | 65.04 | 65.13 |
| 35 day SMA | 65.36 | 65.42 | 65.48 |
| 50 day SMA | 65.5 | 65.54 | 65.58 |
| 100 day SMA | 65.86 | 65.89 | 65.91 |
| 150 day SMA | 66.06 | 66.08 | 66.1 |
| 200 day SMA | 66.3 | 66.31 | 66.33 |


