WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EMCB
- EMCB Experts view
- Tomorrow's Movement EMCB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMCB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WisdomtreeEmerging
Strong intraday Stock price targets for WisdomtreeEmerging are 64.99 and 65.43
| Intraday Target 1 | 64.92 |
| Intraday Target 2 | 65.06 |
| Intraday Target 3 | 65.356666666667 |
| Intraday Target 4 | 65.5 |
| Intraday Target 5 | 65.8 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.21 (-0.34%) | 65.65 | 65.21 - 65.65 | 1.4397 times | Thu 10 September 2026 | 65.43 (-0.32%) | 65.51 | 65.43 - 65.58 | 0.7782 times | Wed 09 September 2026 | 65.64 (-0.02%) | 65.74 | 65.55 - 65.78 | 1.0117 times | Tue 08 September 2026 | 65.65 (-0.23%) | 65.67 | 65.65 - 65.80 | 0.9339 times | Fri 04 September 2026 | 65.80 (0.05%) | 65.79 | 65.69 - 65.92 | 1.5953 times | Thu 03 September 2026 | 65.77 (0.12%) | 65.75 | 65.63 - 65.81 | 0.6226 times | Wed 02 September 2026 | 65.69 (0.08%) | 65.62 | 65.13 - 65.69 | 0.7393 times | Tue 01 September 2026 | 65.64 (-0.12%) | 65.79 | 65.64 - 65.86 | 1.3619 times | Mon 31 August 2026 | 65.72 (-0.05%) | 65.85 | 65.69 - 65.85 | 0.8949 times | Fri 28 August 2026 | 65.75 (-0.29%) | 65.83 | 65.65 - 66.03 | 0.6226 times | Thu 27 August 2026 | 65.94 (-0.06%) | 66.00 | 65.82 - 66.10 | 0.9728 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 64.92 and 65.51
| Weekly Target 1 | 64.82 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 65.406666666667 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 66 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.21 (-0.9%) | 65.67 | 65.21 - 65.80 | 0.7142 times | Fri 04 September 2026 | 65.80 (0.08%) | 65.85 | 65.13 - 65.92 | 0.8944 times | Fri 28 August 2026 | 65.75 (-0.3%) | 65.98 | 65.65 - 66.29 | 0.9945 times | Fri 21 August 2026 | 65.95 (-0.06%) | 66.09 | 65.77 - 66.24 | 2.9902 times | Fri 14 August 2026 | 65.99 (0.18%) | 65.97 | 65.72 - 66.17 | 0.8276 times | Fri 07 August 2026 | 65.87 (0.32%) | 66.38 | 65.51 - 66.38 | 0.7676 times | Fri 31 July 2026 | 65.66 (-0.17%) | 66.00 | 65.35 - 66.29 | 0.821 times | Fri 24 July 2026 | 65.77 (-0.53%) | 66.07 | 65.36 - 66.19 | 0.7809 times | Fri 17 July 2026 | 66.12 (-0.23%) | 66.10 | 65.91 - 66.44 | 0.8143 times | Fri 10 July 2026 | 66.27 (0.14%) | 66.33 | 66.11 - 66.98 | 0.3954 times | Thu 02 July 2026 | 66.18 (-0.05%) | 66.27 | 65.86 - 66.41 | 2.7899 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 64.78 and 65.57
| Monthly Target 1 | 64.63 |
| Monthly Target 2 | 64.92 |
| Monthly Target 3 | 65.42 |
| Monthly Target 4 | 65.71 |
| Monthly Target 5 | 66.21 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.21 (-0.78%) | 65.79 | 65.13 - 65.92 | 0.2225 times | Mon 31 August 2026 | 65.72 (0.09%) | 66.38 | 65.51 - 66.38 | 0.8766 times | Fri 31 July 2026 | 65.66 (-0.79%) | 66.27 | 65.35 - 66.98 | 0.7799 times | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.3298 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 1.0757 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.8419 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.4466 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.5033 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.2053 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.7185 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.6266 times |
Yearly price and charts WisdomtreeEmerging
Strong yearly Stock price targets for WisdomtreeEmerging EMCB are 62.56 and 67.23
| Yearly Target 1 | 61.68 |
| Yearly Target 2 | 63.44 |
| Yearly Target 3 | 66.346666666667 |
| Yearly Target 4 | 68.11 |
| Yearly Target 5 | 71.02 |
Yearly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 65.21 (-1.9%) | 66.66 | 64.58 - 69.25 | 0.898 times | Wed 31 December 2025 | 66.47 (2.39%) | 64.66 | 60.75 - 70.12 | 1.1906 times | Tue 31 December 2024 | 64.92 (1.6%) | 63.96 | 62.18 - 73.78 | 1.0994 times | Fri 29 December 2023 | 63.90 (3.25%) | 62.03 | 60.14 - 64.73 | 0.5213 times | Fri 30 December 2022 | 61.89 (-16.36%) | 73.93 | 57.50 - 74.13 | 1.4307 times | Fri 31 December 2021 | 74.00 (-3.9%) | 77.00 | 72.85 - 78.88 | 1.712 times | Thu 31 December 2020 | 77.00 (0%) | 74.38 | 72.67 - 78.88 | 0.1481 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WisdomtreeEmerging
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Emerging EMCB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 1 points
Upper Bollinger band is at 67 and lower is at 66, while middle bands are at 66 and 67
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeEmerging (EMCB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WisdomtreeEmerging in short term and the sell signal is strong.
WisdomtreeEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeEmerging in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WisdomtreeEmerging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.61 and WisdomtreeEmerging EMCB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeEmerging EMCB stock. Volume based technical analysis of WisdomtreeEmerging EMCB stock is negative.
WisdomtreeEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 65.55 |
| 12 day DMA | 65.69 |
| 20 day DMA | 65.81 |
| 35 day DMA | 65.82 |
| 50 day DMA | 65.93 |
| 100 day DMA | 66.13 |
| 150 day DMA | 66.29 |
| 200 day DMA | 66.45 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.48 | 65.61 | 65.7 |
| 12 day EMA | 65.65 | 65.73 | 65.78 |
| 20 day EMA | 65.73 | 65.78 | 65.82 |
| 35 day EMA | 65.82 | 65.86 | 65.89 |
| 50 day EMA | 65.91 | 65.94 | 65.96 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.55 | 65.66 | 65.71 |
| 12 day SMA | 65.69 | 65.77 | 65.82 |
| 20 day SMA | 65.81 | 65.85 | 65.88 |
| 35 day SMA | 65.82 | 65.84 | 65.86 |
| 50 day SMA | 65.93 | 65.95 | 65.96 |
| 100 day SMA | 66.13 | 66.14 | 66.16 |
| 150 day SMA | 66.29 | 66.3 | 66.31 |
| 200 day SMA | 66.45 | 66.46 | 66.47 |


