Munafa Stock Market Course + Intraday & FNO calls 
EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ELS
- ELS Experts view
- Tomorrow's Movement ELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityLifestyle
Strong intraday Stock price targets for EquityLifestyle are 62.91 and 63.66
| Intraday Target 1 | 62.72 |
| Intraday Target 2 | 63.1 |
| Intraday Target 3 | 63.466666666667 |
| Intraday Target 4 | 63.85 |
| Intraday Target 5 | 64.22 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 63.49 (0.22%) | 63.73 | 63.08 - 63.83 | 0.5315 times | Thu 09 July 2026 | 63.35 (-0.71%) | 63.85 | 63.21 - 64.00 | 0.5622 times | Wed 08 July 2026 | 63.80 (-2.42%) | 64.90 | 63.78 - 65.13 | 0.425 times | Tue 07 July 2026 | 65.38 (0.62%) | 65.76 | 65.20 - 66.39 | 1.1378 times | Mon 06 July 2026 | 64.98 (-1.92%) | 66.26 | 64.79 - 66.26 | 1.0327 times | Thu 02 July 2026 | 66.25 (1.91%) | 65.46 | 65.42 - 66.41 | 1.2257 times | Wed 01 July 2026 | 65.01 (0.87%) | 64.63 | 64.04 - 65.57 | 1.1609 times | Tue 30 June 2026 | 64.45 (-0.34%) | 64.16 | 63.87 - 65.16 | 1.479 times | Mon 29 June 2026 | 64.67 (0.69%) | 63.92 | 63.50 - 64.70 | 0.3997 times | Fri 26 June 2026 | 64.23 (2.07%) | 62.93 | 62.13 - 64.46 | 2.0455 times | Thu 25 June 2026 | 62.93 (-0.58%) | 63.17 | 62.22 - 63.54 | 1.3924 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 61.63 and 64.94
| Weekly Target 1 | 61.01 |
| Weekly Target 2 | 62.25 |
| Weekly Target 3 | 64.32 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 67.63 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 63.49 (-4.17%) | 66.26 | 63.08 - 66.39 | 0.6203 times | Thu 02 July 2026 | 66.25 (3.14%) | 63.92 | 63.50 - 66.41 | 0.7172 times | Fri 26 June 2026 | 64.23 (3.28%) | 61.95 | 61.42 - 64.46 | 1.2938 times | Thu 18 June 2026 | 62.19 (-4.07%) | 64.65 | 61.86 - 64.98 | 0.9778 times | Fri 12 June 2026 | 64.83 (3.84%) | 62.48 | 61.48 - 65.22 | 1.2064 times | Fri 05 June 2026 | 62.43 (1.07%) | 61.26 | 60.61 - 62.97 | 1.0584 times | Fri 29 May 2026 | 61.77 (-2.8%) | 63.27 | 61.06 - 63.69 | 1.2381 times | Fri 22 May 2026 | 63.55 (3.99%) | 61.50 | 61.50 - 63.74 | 0.8998 times | Fri 15 May 2026 | 61.11 (-3.37%) | 62.71 | 61.09 - 64.15 | 1.1584 times | Fri 08 May 2026 | 63.24 (0.67%) | 62.51 | 62.17 - 63.80 | 0.8299 times | Fri 01 May 2026 | 62.82 (-0.74%) | 63.32 | 61.94 - 63.66 | 1.1504 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 61.62 and 64.95
| Monthly Target 1 | 61 |
| Monthly Target 2 | 62.24 |
| Monthly Target 3 | 64.326666666667 |
| Monthly Target 4 | 65.57 |
| Monthly Target 5 | 67.66 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 63.49 (-1.49%) | 64.63 | 63.08 - 66.41 | 0.212 times | Tue 30 June 2026 | 64.45 (4.34%) | 61.26 | 60.61 - 65.22 | 1.0068 times | Fri 29 May 2026 | 61.77 (-2.4%) | 63.46 | 61.06 - 64.15 | 0.8918 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.8901 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.9404 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.5242 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.1006 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8932 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.9132 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.6277 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.1434 times |
Yearly price and charts EquityLifestyle
Strong yearly Stock price targets for EquityLifestyle ELS are 61.11 and 71.39
| Yearly Target 1 | 53.46 |
| Yearly Target 2 | 58.47 |
| Yearly Target 3 | 63.736666666667 |
| Yearly Target 4 | 68.75 |
| Yearly Target 5 | 74.02 |
Yearly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 63.49 (4.75%) | 60.43 | 58.72 - 69.00 | 0.8882 times | Wed 31 December 2025 | 60.61 (-8.99%) | 66.59 | 58.15 - 70.35 | 1.614 times | Tue 31 December 2024 | 66.60 (-5.59%) | 70.33 | 59.82 - 76.60 | 1.2462 times | Fri 29 December 2023 | 70.54 (9.2%) | 64.52 | 60.47 - 74.40 | 1.2204 times | Fri 30 December 2022 | 64.60 (-26.31%) | 87.66 | 56.91 - 87.70 | 0.9733 times | Fri 31 December 2021 | 87.66 (38.35%) | 63.20 | 58.27 - 88.70 | 0.8192 times | Thu 31 December 2020 | 63.36 (0%) | 64.97 | 57.93 - 66.27 | 0.2387 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityLifestyle
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 64.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Lifestyle ELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.88
Munafa value: 50 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 62, while middle bands are at 63 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquityLifestyle (ELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityLifestyle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EquityLifestyle in short term but the sell signal is initial and weak.
EquityLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EquityLifestyle in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquityLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.72 and EquityLifestyle ELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.
EquityLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 64.2 |
| 12 day DMA | 64.32 |
| 20 day DMA | 63.94 |
| 35 day DMA | 63.27 |
| 50 day DMA | 63.11 |
| 100 day DMA | 64.29 |
| 150 day DMA | 63.66 |
| 200 day DMA | 63.15 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.98 | 64.23 | 64.67 |
| 12 day EMA | 64.09 | 64.2 | 64.35 |
| 20 day EMA | 63.88 | 63.92 | 63.98 |
| 35 day EMA | 63.59 | 63.6 | 63.61 |
| 50 day EMA | 63.21 | 63.2 | 63.19 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.2 | 64.75 | 65.08 |
| 12 day SMA | 64.32 | 64.25 | 64.13 |
| 20 day SMA | 63.94 | 63.98 | 63.98 |
| 35 day SMA | 63.27 | 63.25 | 63.21 |
| 50 day SMA | 63.11 | 63.09 | 63.08 |
| 100 day SMA | 64.29 | 64.33 | 64.35 |
| 150 day SMA | 63.66 | 63.65 | 63.65 |
| 200 day SMA | 63.15 | 63.14 | 63.13 |
Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
