ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EquityLifestyle

Strong intraday Stock price targets for EquityLifestyle are 61.15 and 62.7

Intraday Target 160.88
Intraday Target 261.42
Intraday Target 362.43
Intraday Target 462.97
Intraday Target 563.98

Daily price and volume Equity Lifestyle

Date Closing Open Range Volume
Thu 14 May 2026 61.96 (-1.76%) 63.11 61.89 - 63.44 1.3989 times
Wed 13 May 2026 63.07 (-0.58%) 63.18 62.87 - 63.58 0.9565 times
Tue 12 May 2026 63.44 (0.08%) 63.87 63.07 - 64.15 1.2865 times
Mon 11 May 2026 63.39 (0.24%) 62.71 62.71 - 63.61 1.1414 times
Fri 08 May 2026 63.24 (-0.08%) 63.33 62.96 - 63.80 1.007 times
Thu 07 May 2026 63.29 (-0.05%) 63.38 62.45 - 63.64 1.039 times
Wed 06 May 2026 63.32 (1.31%) 62.62 62.56 - 63.69 0.8459 times
Tue 05 May 2026 62.50 (-0.21%) 62.53 62.31 - 62.99 0.7249 times
Mon 04 May 2026 62.63 (-0.3%) 62.51 62.17 - 62.98 0.7044 times
Fri 01 May 2026 62.82 (-0.74%) 63.46 62.52 - 63.66 0.8955 times
Thu 30 April 2026 63.29 (1.72%) 62.22 62.21 - 63.46 1.4045 times

 Daily chart EquityLifestyle

Weekly price and charts EquityLifestyle

Strong weekly Stock price targets for EquityLifestyle ELS are 60.8 and 63.06

Weekly Target 160.41
Weekly Target 261.18
Weekly Target 362.666666666667
Weekly Target 463.44
Weekly Target 564.93

Weekly price and volumes for Equity Lifestyle

Date Closing Open Range Volume
Thu 14 May 2026 61.96 (-2.02%) 62.71 61.89 - 64.15 0.9649 times
Fri 08 May 2026 63.24 (0.67%) 62.51 62.17 - 63.80 0.8717 times
Fri 01 May 2026 62.82 (-0.74%) 63.32 61.94 - 63.66 1.2083 times
Fri 24 April 2026 63.29 (-3.23%) 65.34 62.25 - 66.25 1.3526 times
Fri 17 April 2026 65.40 (2.09%) 64.01 63.53 - 65.49 0.9272 times
Fri 10 April 2026 64.06 (0.11%) 63.68 63.21 - 64.70 0.8798 times
Thu 02 April 2026 63.99 (3.03%) 62.44 62.14 - 64.12 0.7738 times
Fri 27 March 2026 62.11 (-3.29%) 64.75 61.87 - 64.94 0.8935 times
Fri 20 March 2026 64.22 (-5.41%) 68.20 63.80 - 68.47 0.7057 times
Fri 13 March 2026 67.89 (0.83%) 67.29 66.50 - 69.00 1.4224 times
Fri 06 March 2026 67.33 (0.25%) 67.16 66.70 - 68.66 1.2833 times

 weekly chart EquityLifestyle

Monthly price and charts EquityLifestyle

Strong monthly Stock price targets for EquityLifestyle ELS are 60.8 and 63.06

Monthly Target 160.41
Monthly Target 261.18
Monthly Target 362.666666666667
Monthly Target 463.44
Monthly Target 564.93

Monthly price and volumes Equity Lifestyle

Date Closing Open Range Volume
Thu 14 May 2026 61.96 (-2.1%) 63.46 61.89 - 64.15 0.3824 times
Thu 30 April 2026 63.29 (1.39%) 62.30 61.94 - 66.25 0.8541 times
Tue 31 March 2026 62.42 (-7.06%) 67.16 61.87 - 69.00 0.9024 times
Fri 27 February 2026 67.16 (6.32%) 63.38 62.49 - 68.54 1.4626 times
Fri 30 January 2026 63.17 (4.22%) 60.43 58.72 - 64.35 1.0562 times
Wed 31 December 2025 60.61 (-3.59%) 62.50 59.89 - 63.24 0.8572 times
Fri 28 November 2025 62.87 (2.98%) 60.46 60.02 - 64.00 0.8764 times
Fri 31 October 2025 61.05 (0.58%) 60.82 58.93 - 63.84 1.562 times
Tue 30 September 2025 60.70 (0.68%) 59.87 59.07 - 62.12 1.0973 times
Fri 29 August 2025 60.29 (0.62%) 61.11 58.87 - 62.50 0.9493 times
Thu 31 July 2025 59.92 (-2.84%) 61.53 58.15 - 62.80 1.1495 times

 monthly chart EquityLifestyle

Yearly price and charts EquityLifestyle

Strong yearly Stock price targets for EquityLifestyle ELS are 60.34 and 70.62

Yearly Target 152.95
Yearly Target 257.45
Yearly Target 363.226666666667
Yearly Target 467.73
Yearly Target 573.51

Yearly price and volumes Equity Lifestyle

Date Closing Open Range Volume
Thu 14 May 2026 61.96 (2.23%) 60.43 58.72 - 69.00 0.6791 times
Wed 31 December 2025 60.61 (-8.99%) 66.59 58.15 - 70.35 1.6692 times
Tue 31 December 2024 66.60 (-5.59%) 70.33 59.82 - 76.60 1.2888 times
Fri 29 December 2023 70.54 (9.2%) 64.52 60.47 - 74.40 1.2622 times
Fri 30 December 2022 64.60 (-26.31%) 87.66 56.91 - 87.70 1.0066 times
Fri 31 December 2021 87.66 (38.35%) 63.20 58.27 - 88.70 0.8472 times
Thu 31 December 2020 63.36 (0%) 64.97 57.93 - 66.27 0.2469 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of EquityLifestyle

Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Equity Lifestyle ELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.71

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquityLifestyle (ELS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EquityLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquityLifestyle in short term and the sell signal is strong.

EquityLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquityLifestyle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquityLifestyle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.97 and EquityLifestyle ELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.

EquityLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equity Lifestyle ELS

DMA (daily moving average) of Equity Lifestyle ELS

DMA period DMA value
5 day DMA 63.02
12 day DMA 62.93
20 day DMA 63.33
35 day DMA 63.43
50 day DMA 64.31
100 day DMA 64.08
150 day DMA 63.37
200 day DMA 62.63

EMA (exponential moving average) of Equity Lifestyle ELS

EMA period EMA current EMA prev EMA prev2
5 day EMA62.7963.2163.28
12 day EMA63.0363.2263.25
20 day EMA63.2763.4163.45
35 day EMA63.896464.05
50 day EMA64.4864.5864.64

SMA (simple moving average) of Equity Lifestyle ELS

SMA period SMA current SMA prev SMA prev2
5 day SMA63.0263.2963.34
12 day SMA62.9362.9862.96
20 day SMA63.3363.4463.51
35 day SMA63.4363.4663.47
50 day SMA64.3164.4464.54
100 day SMA64.0864.0864.07
150 day SMA63.3763.3763.36
200 day SMA62.6362.6262.62

Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top