Munafa Stock Market Course + Intraday & FNO calls 
EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ELS
- ELS Experts view
- Tomorrow's Movement ELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityLifestyle
Strong intraday Stock price targets for EquityLifestyle are 67.05 and 68.01
| Intraday Target 1 | 66.37 |
| Intraday Target 2 | 66.76 |
| Intraday Target 3 | 67.33 |
| Intraday Target 4 | 67.72 |
| Intraday Target 5 | 68.29 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.15 (0.06%) | 67.12 | 66.94 - 67.90 | 0.6196 times | Wed 18 February 2026 | 67.11 (-1.15%) | 67.89 | 66.76 - 67.89 | 0.6809 times | Tue 17 February 2026 | 67.89 (0.1%) | 68.20 | 67.36 - 68.54 | 0.9976 times | Fri 13 February 2026 | 67.82 (0%) | 67.46 | 66.76 - 68.08 | 1.0635 times | Fri 13 February 2026 | 67.82 (0.95%) | 67.46 | 66.76 - 68.09 | 1.0635 times | Thu 12 February 2026 | 67.18 (1.87%) | 66.51 | 65.94 - 68.28 | 1.2081 times | Wed 11 February 2026 | 65.95 (-0.39%) | 65.56 | 65.11 - 65.99 | 1.3552 times | Tue 10 February 2026 | 66.21 (0.87%) | 65.86 | 65.67 - 66.59 | 0.3135 times | Mon 09 February 2026 | 65.64 (0.24%) | 65.32 | 65.00 - 66.00 | 0.8011 times | Fri 06 February 2026 | 65.48 (-1.44%) | 66.54 | 65.48 - 67.34 | 1.8971 times | Thu 05 February 2026 | 66.44 (1.34%) | 66.19 | 65.54 - 66.72 | 1.2543 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 66.07 and 67.85
| Weekly Target 1 | 65.7 |
| Weekly Target 2 | 66.43 |
| Weekly Target 3 | 67.483333333333 |
| Weekly Target 4 | 68.21 |
| Weekly Target 5 | 69.26 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.15 (-0.99%) | 68.20 | 66.76 - 68.54 | 0.6224 times | Fri 13 February 2026 | 67.82 (0%) | 67.46 | 66.76 - 68.08 | 0.288 times | Fri 13 February 2026 | 67.82 (3.57%) | 65.32 | 65.00 - 68.28 | 1.2842 times | Fri 06 February 2026 | 65.48 (3.66%) | 63.38 | 62.49 - 67.34 | 1.8909 times | Fri 30 January 2026 | 63.17 (-1.27%) | 64.33 | 61.61 - 64.35 | 1.4976 times | Fri 23 January 2026 | 63.98 (0.6%) | 62.58 | 61.95 - 64.15 | 1.1388 times | Fri 16 January 2026 | 63.60 (4.54%) | 61.04 | 60.25 - 63.73 | 1.2677 times | Fri 09 January 2026 | 60.84 (1.76%) | 59.47 | 58.72 - 61.62 | 1.3378 times | Fri 02 January 2026 | 59.79 (-1.85%) | 61.29 | 59.54 - 61.32 | 0.522 times | Mon 29 December 2025 | 60.92 (-0.46%) | 61.29 | 60.79 - 61.32 | 0.1506 times | Fri 26 December 2025 | 61.20 (-0.13%) | 61.25 | 60.68 - 62.00 | 0.51 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 64.82 and 70.87
| Monthly Target 1 | 60.01 |
| Monthly Target 2 | 63.58 |
| Monthly Target 3 | 66.06 |
| Monthly Target 4 | 69.63 |
| Monthly Target 5 | 72.11 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.15 (6.3%) | 63.38 | 62.49 - 68.54 | 0.7833 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.0513 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.882 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8723 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.6575 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.0921 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 0.987 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.1442 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.6805 times | Fri 30 May 2025 | 63.57 (-1.87%) | 64.38 | 61.42 - 65.79 | 0.8498 times | Wed 30 April 2025 | 64.78 (-2.88%) | 67.03 | 58.86 - 69.15 | 0.9317 times |
Yearly price and charts EquityLifestyle
Strong yearly Stock price targets for EquityLifestyle ELS are 62.94 and 72.76
| Yearly Target 1 | 54.98 |
| Yearly Target 2 | 61.07 |
| Yearly Target 3 | 64.803333333333 |
| Yearly Target 4 | 70.89 |
| Yearly Target 5 | 74.62 |
Yearly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 67.15 (10.79%) | 60.43 | 58.72 - 68.54 | 0.2788 times | Wed 31 December 2025 | 60.61 (-8.99%) | 66.59 | 58.15 - 70.35 | 1.7754 times | Tue 31 December 2024 | 66.60 (-5.59%) | 70.33 | 59.82 - 76.60 | 1.3608 times | Fri 29 December 2023 | 70.54 (9.2%) | 64.52 | 60.47 - 74.40 | 1.352 times | Fri 30 December 2022 | 64.60 (-26.31%) | 87.66 | 56.91 - 87.70 | 1.0778 times | Fri 31 December 2021 | 87.66 (38.35%) | 63.20 | 58.27 - 88.70 | 0.899 times | Thu 31 December 2020 | 63.36 (0%) | 64.97 | 57.93 - 66.27 | 0.2562 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityLifestyle
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Lifestyle ELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.29
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 62, while middle bands are at 64 and 68
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquityLifestyle (ELS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquityLifestyle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquityLifestyle in short term and the buy signal is strong.
EquityLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquityLifestyle in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquityLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.74 and EquityLifestyle ELS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.
EquityLifestyle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 67.56 |
| 12 day DMA | 66.69 |
| 20 day DMA | 65.26 |
| 35 day DMA | 63.57 |
| 50 day DMA | 62.93 |
| 100 day DMA | 62.41 |
| 150 day DMA | 61.76 |
| 200 day DMA | 62.05 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.24 | 67.28 | 67.36 |
| 12 day EMA | 66.48 | 66.36 | 66.22 |
| 20 day EMA | 65.6 | 65.44 | 65.26 |
| 35 day EMA | 64.43 | 64.27 | 64.1 |
| 50 day EMA | 63.3 | 63.14 | 62.98 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.56 | 67.56 | 67.33 |
| 12 day SMA | 66.69 | 66.43 | 66.11 |
| 20 day SMA | 65.26 | 65.07 | 64.86 |
| 35 day SMA | 63.57 | 63.39 | 63.22 |
| 50 day SMA | 62.93 | 62.8 | 62.69 |
| 100 day SMA | 62.41 | 62.33 | 62.26 |
| 150 day SMA | 61.76 | 61.72 | 61.68 |
| 200 day SMA | 62.05 | 62.05 | 62.03 |
Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
