Munafa Stock Market Course + Intraday & FNO calls 
EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ELS
- ELS Experts view
- Tomorrow's Movement ELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityLifestyle
Strong intraday Stock price targets for EquityLifestyle are 61.07 and 61.97
| Intraday Target 1 | 60.86 |
| Intraday Target 2 | 61.27 |
| Intraday Target 3 | 61.756666666667 |
| Intraday Target 4 | 62.17 |
| Intraday Target 5 | 62.66 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.69 (-0.61%) | 61.80 | 61.34 - 62.24 | 0.8278 times | Thu 04 December 2025 | 62.07 (-0.62%) | 62.46 | 61.94 - 62.84 | 0.7696 times | Wed 03 December 2025 | 62.46 (-0.13%) | 62.45 | 62.04 - 62.75 | 0.9361 times | Tue 02 December 2025 | 62.54 (0.05%) | 62.68 | 62.19 - 62.88 | 0.8277 times | Mon 01 December 2025 | 62.51 (-0.57%) | 62.50 | 62.41 - 63.24 | 0.8405 times | Fri 28 November 2025 | 62.87 (0.26%) | 62.54 | 62.54 - 63.38 | 0.425 times | Wed 26 November 2025 | 62.71 (-0.49%) | 62.92 | 62.63 - 63.50 | 0.6961 times | Tue 25 November 2025 | 63.02 (-0.27%) | 63.35 | 62.92 - 64.00 | 0.973 times | Mon 24 November 2025 | 63.19 (0.29%) | 63.01 | 62.45 - 63.64 | 2.6303 times | Fri 21 November 2025 | 63.01 (1.81%) | 62.27 | 61.80 - 63.44 | 1.0742 times | Thu 20 November 2025 | 61.89 (0.86%) | 61.62 | 61.41 - 62.25 | 0.9312 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 60.57 and 62.47
| Weekly Target 1 | 60.19 |
| Weekly Target 2 | 60.94 |
| Weekly Target 3 | 62.09 |
| Weekly Target 4 | 62.84 |
| Weekly Target 5 | 63.99 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.69 (-1.88%) | 62.50 | 61.34 - 63.24 | 0.8022 times | Fri 28 November 2025 | 62.87 (-0.22%) | 63.01 | 62.45 - 64.00 | 0.902 times | Fri 21 November 2025 | 63.01 (1.43%) | 62.44 | 61.11 - 63.44 | 0.8645 times | Fri 14 November 2025 | 62.12 (0%) | 61.76 | 61.31 - 63.25 | 0.6918 times | Fri 07 November 2025 | 62.12 (1.75%) | 60.46 | 60.02 - 62.14 | 0.893 times | Fri 31 October 2025 | 61.05 (0%) | 60.65 | 60.01 - 61.32 | 0.3948 times | Fri 31 October 2025 | 61.05 (-0.81%) | 61.27 | 58.93 - 62.03 | 1.5975 times | Fri 24 October 2025 | 61.55 (-1.33%) | 62.37 | 59.58 - 63.50 | 1.3931 times | Fri 17 October 2025 | 62.38 (-1.36%) | 62.95 | 61.70 - 63.24 | 1.2165 times | Fri 10 October 2025 | 63.24 (2.12%) | 61.92 | 61.35 - 63.84 | 1.2445 times | Fri 03 October 2025 | 61.93 (4.03%) | 59.51 | 59.07 - 62.22 | 0.981 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 60.57 and 62.47
| Monthly Target 1 | 60.19 |
| Monthly Target 2 | 60.94 |
| Monthly Target 3 | 62.09 |
| Monthly Target 4 | 62.84 |
| Monthly Target 5 | 63.99 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.69 (-1.88%) | 62.50 | 61.34 - 63.24 | 0.2268 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.9475 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.8005 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.1864 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 1.0722 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.2429 times | Mon 30 June 2025 | 61.67 (-2.99%) | 63.18 | 60.58 - 64.12 | 0.7393 times | Fri 30 May 2025 | 63.57 (-1.87%) | 64.38 | 61.42 - 65.79 | 0.9231 times | Wed 30 April 2025 | 64.78 (-2.88%) | 67.03 | 58.86 - 69.15 | 1.0121 times | Mon 31 March 2025 | 66.70 (-2.74%) | 68.18 | 65.36 - 70.35 | 0.8493 times | Fri 28 February 2025 | 68.58 (4.78%) | 64.85 | 64.22 - 69.82 | 0.8349 times |
Yearly price and charts EquityLifestyle
Strong yearly Stock price targets for EquityLifestyle ELS are 53.82 and 66.02
| Yearly Target 1 | 51.2 |
| Yearly Target 2 | 56.44 |
| Yearly Target 3 | 63.396666666667 |
| Yearly Target 4 | 68.64 |
| Yearly Target 5 | 75.6 |
Yearly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 61.69 (-7.37%) | 66.59 | 58.15 - 70.35 | 1.5167 times | Tue 31 December 2024 | 66.60 (-5.59%) | 70.33 | 59.82 - 76.60 | 1.2336 times | Fri 29 December 2023 | 70.54 (9.2%) | 64.52 | 60.47 - 74.40 | 1.2256 times | Fri 30 December 2022 | 64.60 (-26.31%) | 87.66 | 56.91 - 87.70 | 0.977 times | Fri 31 December 2021 | 87.66 (38.35%) | 63.20 | 58.27 - 88.70 | 0.8149 times | Thu 31 December 2020 | 63.36 (0%) | 64.97 | 57.93 - 66.27 | 0.2322 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquityLifestyle
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 62.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Lifestyle ELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.89
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 62, while middle bands are at 62 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquityLifestyle (ELS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EquityLifestyle stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EquityLifestyle in short term but the sell signal is initial and weak.
EquityLifestyle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityLifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.72 and EquityLifestyle ELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.
EquityLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 62.25 |
| 12 day DMA | 62.44 |
| 20 day DMA | 62.29 |
| 35 day DMA | 61.93 |
| 50 day DMA | 61.86 |
| 100 day DMA | 61.18 |
| 150 day DMA | 61.8 |
| 200 day DMA | 62.91 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 62.4 | 62.57 |
| 12 day EMA | 62.28 | 62.39 | 62.45 |
| 20 day EMA | 62.17 | 62.22 | 62.24 |
| 35 day EMA | 62.02 | 62.04 | 62.04 |
| 50 day EMA | 61.76 | 61.76 | 61.75 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.25 | 62.49 | 62.62 |
| 12 day SMA | 62.44 | 62.44 | 62.42 |
| 20 day SMA | 62.29 | 62.25 | 62.18 |
| 35 day SMA | 61.93 | 61.94 | 61.95 |
| 50 day SMA | 61.86 | 61.83 | 61.78 |
| 100 day SMA | 61.18 | 61.18 | 61.17 |
| 150 day SMA | 61.8 | 61.82 | 61.83 |
| 200 day SMA | 62.91 | 62.93 | 62.95 |
Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
