Munafa Stock Market Course + Intraday & FNO calls 
EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equity Lifestyle ELS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ELS
- ELS Experts view
- Tomorrow's Movement ELS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquityLifestyle
Strong intraday Stock price targets for EquityLifestyle are 61.15 and 62.7
| Intraday Target 1 | 60.88 |
| Intraday Target 2 | 61.42 |
| Intraday Target 3 | 62.43 |
| Intraday Target 4 | 62.97 |
| Intraday Target 5 | 63.98 |
Daily price and volume Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.96 (-1.76%) | 63.11 | 61.89 - 63.44 | 1.3989 times | Wed 13 May 2026 | 63.07 (-0.58%) | 63.18 | 62.87 - 63.58 | 0.9565 times | Tue 12 May 2026 | 63.44 (0.08%) | 63.87 | 63.07 - 64.15 | 1.2865 times | Mon 11 May 2026 | 63.39 (0.24%) | 62.71 | 62.71 - 63.61 | 1.1414 times | Fri 08 May 2026 | 63.24 (-0.08%) | 63.33 | 62.96 - 63.80 | 1.007 times | Thu 07 May 2026 | 63.29 (-0.05%) | 63.38 | 62.45 - 63.64 | 1.039 times | Wed 06 May 2026 | 63.32 (1.31%) | 62.62 | 62.56 - 63.69 | 0.8459 times | Tue 05 May 2026 | 62.50 (-0.21%) | 62.53 | 62.31 - 62.99 | 0.7249 times | Mon 04 May 2026 | 62.63 (-0.3%) | 62.51 | 62.17 - 62.98 | 0.7044 times | Fri 01 May 2026 | 62.82 (-0.74%) | 63.46 | 62.52 - 63.66 | 0.8955 times | Thu 30 April 2026 | 63.29 (1.72%) | 62.22 | 62.21 - 63.46 | 1.4045 times |
Weekly price and charts EquityLifestyle
Strong weekly Stock price targets for EquityLifestyle ELS are 60.8 and 63.06
| Weekly Target 1 | 60.41 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 62.666666666667 |
| Weekly Target 4 | 63.44 |
| Weekly Target 5 | 64.93 |
Weekly price and volumes for Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.96 (-2.02%) | 62.71 | 61.89 - 64.15 | 0.9649 times | Fri 08 May 2026 | 63.24 (0.67%) | 62.51 | 62.17 - 63.80 | 0.8717 times | Fri 01 May 2026 | 62.82 (-0.74%) | 63.32 | 61.94 - 63.66 | 1.2083 times | Fri 24 April 2026 | 63.29 (-3.23%) | 65.34 | 62.25 - 66.25 | 1.3526 times | Fri 17 April 2026 | 65.40 (2.09%) | 64.01 | 63.53 - 65.49 | 0.9272 times | Fri 10 April 2026 | 64.06 (0.11%) | 63.68 | 63.21 - 64.70 | 0.8798 times | Thu 02 April 2026 | 63.99 (3.03%) | 62.44 | 62.14 - 64.12 | 0.7738 times | Fri 27 March 2026 | 62.11 (-3.29%) | 64.75 | 61.87 - 64.94 | 0.8935 times | Fri 20 March 2026 | 64.22 (-5.41%) | 68.20 | 63.80 - 68.47 | 0.7057 times | Fri 13 March 2026 | 67.89 (0.83%) | 67.29 | 66.50 - 69.00 | 1.4224 times | Fri 06 March 2026 | 67.33 (0.25%) | 67.16 | 66.70 - 68.66 | 1.2833 times |
Monthly price and charts EquityLifestyle
Strong monthly Stock price targets for EquityLifestyle ELS are 60.8 and 63.06
| Monthly Target 1 | 60.41 |
| Monthly Target 2 | 61.18 |
| Monthly Target 3 | 62.666666666667 |
| Monthly Target 4 | 63.44 |
| Monthly Target 5 | 64.93 |
Monthly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.96 (-2.1%) | 63.46 | 61.89 - 64.15 | 0.3824 times | Thu 30 April 2026 | 63.29 (1.39%) | 62.30 | 61.94 - 66.25 | 0.8541 times | Tue 31 March 2026 | 62.42 (-7.06%) | 67.16 | 61.87 - 69.00 | 0.9024 times | Fri 27 February 2026 | 67.16 (6.32%) | 63.38 | 62.49 - 68.54 | 1.4626 times | Fri 30 January 2026 | 63.17 (4.22%) | 60.43 | 58.72 - 64.35 | 1.0562 times | Wed 31 December 2025 | 60.61 (-3.59%) | 62.50 | 59.89 - 63.24 | 0.8572 times | Fri 28 November 2025 | 62.87 (2.98%) | 60.46 | 60.02 - 64.00 | 0.8764 times | Fri 31 October 2025 | 61.05 (0.58%) | 60.82 | 58.93 - 63.84 | 1.562 times | Tue 30 September 2025 | 60.70 (0.68%) | 59.87 | 59.07 - 62.12 | 1.0973 times | Fri 29 August 2025 | 60.29 (0.62%) | 61.11 | 58.87 - 62.50 | 0.9493 times | Thu 31 July 2025 | 59.92 (-2.84%) | 61.53 | 58.15 - 62.80 | 1.1495 times |
Yearly price and charts EquityLifestyle
Strong yearly Stock price targets for EquityLifestyle ELS are 60.34 and 70.62
| Yearly Target 1 | 52.95 |
| Yearly Target 2 | 57.45 |
| Yearly Target 3 | 63.226666666667 |
| Yearly Target 4 | 67.73 |
| Yearly Target 5 | 73.51 |
Yearly price and volumes Equity Lifestyle
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 61.96 (2.23%) | 60.43 | 58.72 - 69.00 | 0.6791 times | Wed 31 December 2025 | 60.61 (-8.99%) | 66.59 | 58.15 - 70.35 | 1.6692 times | Tue 31 December 2024 | 66.60 (-5.59%) | 70.33 | 59.82 - 76.60 | 1.2888 times | Fri 29 December 2023 | 70.54 (9.2%) | 64.52 | 60.47 - 74.40 | 1.2622 times | Fri 30 December 2022 | 64.60 (-26.31%) | 87.66 | 56.91 - 87.70 | 1.0066 times | Fri 31 December 2021 | 87.66 (38.35%) | 63.20 | 58.27 - 88.70 | 0.8472 times | Thu 31 December 2020 | 63.36 (0%) | 64.97 | 57.93 - 66.27 | 0.2469 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EquityLifestyle
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equity Lifestyle ELS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equity Lifestyle ELS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.71
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquityLifestyle (ELS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EquityLifestyle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquityLifestyle in short term and the sell signal is strong.
EquityLifestyle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquityLifestyle in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquityLifestyle is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.97 and EquityLifestyle ELS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquityLifestyle ELS stock. Volume based technical analysis of EquityLifestyle ELS stock is negative.
EquityLifestyle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equity Lifestyle ELS
DMA (daily moving average) of Equity Lifestyle ELS
| DMA period | DMA value |
| 5 day DMA | 63.02 |
| 12 day DMA | 62.93 |
| 20 day DMA | 63.33 |
| 35 day DMA | 63.43 |
| 50 day DMA | 64.31 |
| 100 day DMA | 64.08 |
| 150 day DMA | 63.37 |
| 200 day DMA | 62.63 |
EMA (exponential moving average) of Equity Lifestyle ELS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.79 | 63.21 | 63.28 |
| 12 day EMA | 63.03 | 63.22 | 63.25 |
| 20 day EMA | 63.27 | 63.41 | 63.45 |
| 35 day EMA | 63.89 | 64 | 64.05 |
| 50 day EMA | 64.48 | 64.58 | 64.64 |
SMA (simple moving average) of Equity Lifestyle ELS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.02 | 63.29 | 63.34 |
| 12 day SMA | 62.93 | 62.98 | 62.96 |
| 20 day SMA | 63.33 | 63.44 | 63.51 |
| 35 day SMA | 63.43 | 63.46 | 63.47 |
| 50 day SMA | 64.31 | 64.44 | 64.54 |
| 100 day SMA | 64.08 | 64.08 | 64.07 |
| 150 day SMA | 63.37 | 63.37 | 63.36 |
| 200 day SMA | 62.63 | 62.62 | 62.62 |
Videos related to: EquityLifestyle ELS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
