Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELP
- ELP Experts view
- Tomorrow's Movement ELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaParanaense
Strong intraday Stock price targets for CompanhiaParanaense are 9.98 and 10.29
| Intraday Target 1 | 9.91 |
| Intraday Target 2 | 10.04 |
| Intraday Target 3 | 10.22 |
| Intraday Target 4 | 10.35 |
| Intraday Target 5 | 10.53 |
Daily price and volume Companhia Paranaense
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.17 (-0.2%) | 10.40 | 10.09 - 10.40 | 1.2929 times | Fri 05 December 2025 | 10.19 (-6.86%) | 10.92 | 10.14 - 10.96 | 1.6011 times | Thu 04 December 2025 | 10.94 (0%) | 11.05 | 10.92 - 11.13 | 0.802 times | Wed 03 December 2025 | 10.94 (1.48%) | 10.81 | 10.73 - 10.94 | 1.1308 times | Tue 02 December 2025 | 10.78 (1.79%) | 10.75 | 10.75 - 10.93 | 1.0914 times | Mon 01 December 2025 | 10.59 (-0.75%) | 10.67 | 10.50 - 10.72 | 0.8273 times | Fri 28 November 2025 | 10.67 (-0.93%) | 10.81 | 10.62 - 10.83 | 0.2828 times | Wed 26 November 2025 | 10.77 (3.66%) | 10.53 | 10.52 - 10.82 | 1.387 times | Tue 25 November 2025 | 10.39 (0.68%) | 10.44 | 10.14 - 10.46 | 0.8135 times | Mon 24 November 2025 | 10.32 (1.47%) | 10.26 | 10.23 - 10.37 | 0.771 times | Fri 21 November 2025 | 10.17 (-0.49%) | 10.26 | 10.03 - 10.26 | 0.5072 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 9.98 and 10.29
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.22 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Companhia Paranaense
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.17 (-0.2%) | 10.40 | 10.09 - 10.40 | 0.4842 times | Fri 05 December 2025 | 10.19 (-4.5%) | 10.67 | 10.14 - 11.13 | 2.0422 times | Fri 28 November 2025 | 10.67 (4.92%) | 10.26 | 10.14 - 10.83 | 1.2189 times | Fri 21 November 2025 | 10.17 (-6.95%) | 10.90 | 10.03 - 10.90 | 1.1803 times | Fri 14 November 2025 | 10.93 (2.15%) | 10.79 | 10.58 - 11.23 | 1.4576 times | Fri 07 November 2025 | 10.70 (3.48%) | 10.53 | 10.40 - 10.83 | 0.6916 times | Fri 31 October 2025 | 10.34 (0%) | 10.29 | 10.23 - 10.39 | 0.1691 times | Fri 31 October 2025 | 10.34 (2.68%) | 10.22 | 10.06 - 10.39 | 0.7913 times | Fri 24 October 2025 | 10.07 (4.35%) | 9.80 | 9.76 - 10.31 | 0.8322 times | Fri 17 October 2025 | 9.65 (4.21%) | 9.23 | 9.12 - 9.68 | 1.1326 times | Tue 07 October 2025 | 9.26 (-2.63%) | 9.60 | 9.19 - 9.60 | 0.3438 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 9.61 and 10.65
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.463333333333 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.17 (-4.69%) | 10.67 | 10.09 - 11.13 | 0.5633 times | Fri 28 November 2025 | 10.67 (3.19%) | 10.53 | 10.03 - 11.23 | 1.014 times | Fri 31 October 2025 | 10.34 (5.51%) | 9.86 | 9.12 - 10.39 | 0.8392 times | Tue 30 September 2025 | 9.80 (8.17%) | 8.81 | 8.80 - 9.90 | 0.7963 times | Fri 29 August 2025 | 9.06 (6.09%) | 8.63 | 8.59 - 9.34 | 0.9998 times | Thu 31 July 2025 | 8.54 (-6.46%) | 9.15 | 8.23 - 9.15 | 1.5178 times | Mon 30 June 2025 | 9.13 (1.67%) | 9.01 | 8.72 - 9.28 | 1.1842 times | Fri 30 May 2025 | 8.98 (10.73%) | 8.14 | 8.02 - 9.09 | 1.1609 times | Wed 30 April 2025 | 8.11 (10.94%) | 7.32 | 6.83 - 8.32 | 1.0713 times | Mon 31 March 2025 | 7.31 (9.76%) | 6.75 | 6.51 - 7.57 | 0.8533 times | Fri 28 February 2025 | 6.66 (0%) | 6.65 | 6.61 - 7.31 | 1.4031 times |
Yearly price and charts CompanhiaParanaense
Strong yearly Stock price targets for CompanhiaParanaense ELP are 7.95 and 13.46
| Yearly Target 1 | 3.53 |
| Yearly Target 2 | 6.85 |
| Yearly Target 3 | 9.04 |
| Yearly Target 4 | 12.36 |
| Yearly Target 5 | 14.55 |
Yearly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.17 (71.5%) | 5.78 | 5.72 - 11.23 | 0.29 times | Tue 31 December 2024 | 5.93 (-30.07%) | 8.52 | 5.72 - 8.52 | 0.3978 times | Fri 29 December 2023 | 8.48 (17.94%) | 6.82 | 6.01 - 10.64 | 0.7038 times | Fri 30 December 2022 | 7.19 (27.71%) | 5.57 | 5.17 - 8.25 | 1.0171 times | Fri 31 December 2021 | 5.63 (-60.63%) | 14.50 | 1.07 - 14.54 | 3.3975 times | Thu 31 December 2020 | 14.30 (0%) | 11.37 | 10.64 - 14.67 | 0.1938 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CompanhiaParanaense
Tomorrow's movement Prediction of Companhia Paranaense ELP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 10.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia Paranaense ELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Companhia Paranaense ELP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaParanaense (ELP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CompanhiaParanaense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompanhiaParanaense in short term but the sell signal is initial and weak.
CompanhiaParanaense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaParanaense in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompanhiaParanaense is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.55 and CompanhiaParanaense ELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompanhiaParanaense ELP stock. Volume based technical analysis of CompanhiaParanaense ELP stock is negative.
CompanhiaParanaense Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value |
| 5 day DMA | 10.6 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.17 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.3 |
| 200 day DMA | 8.8 |
EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.6 | 10.81 |
| 12 day EMA | 10.54 | 10.61 | 10.69 |
| 20 day EMA | 10.51 | 10.55 | 10.59 |
| 35 day EMA | 10.35 | 10.36 | 10.37 |
| 50 day EMA | 10.18 | 10.18 | 10.18 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.6 | 10.69 | 10.78 |
| 12 day SMA | 10.51 | 10.53 | 10.58 |
| 20 day SMA | 10.61 | 10.64 | 10.66 |
| 35 day SMA | 10.46 | 10.45 | 10.42 |
| 50 day SMA | 10.17 | 10.17 | 10.16 |
| 100 day SMA | 9.57 | 9.56 | 9.54 |
| 150 day SMA | 9.3 | 9.29 | 9.28 |
| 200 day SMA | 8.8 | 8.78 | 8.77 |
Videos related to: CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
