CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELP
- ELP Experts view
- Tomorrow's Movement ELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaParanaense
Strong Daily Stock price targets for CompanhiaParanaense ELP are 6.82 and 7.01
Daily Target 1 | 6.66 |
Daily Target 2 | 6.78 |
Daily Target 3 | 6.8466666666667 |
Daily Target 4 | 6.97 |
Daily Target 5 | 7.04 |
Daily price and volume Companhia Paranaense
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 6.91 (2.52%) | 6.72 | 6.72 - 6.91 | 0.9866 times | Wed 26 June 2024 | 6.74 (0%) | 6.58 | 6.55 - 6.75 | 1.1337 times | Tue 25 June 2024 | 6.74 (-1.61%) | 6.83 | 6.73 - 6.84 | 1.1204 times | Mon 24 June 2024 | 6.85 (1.18%) | 6.88 | 6.81 - 6.96 | 0.7549 times | Fri 21 June 2024 | 6.77 (2.42%) | 6.67 | 6.66 - 6.81 | 1.5086 times | Thu 20 June 2024 | 6.61 (-1.49%) | 6.77 | 6.57 - 6.80 | 1.3117 times | Tue 18 June 2024 | 6.71 (0%) | 6.70 | 6.70 - 6.81 | 0.8909 times | Tue 18 June 2024 | 6.71 (-1.03%) | 6.70 | 6.70 - 6.81 | 0.8909 times | Mon 17 June 2024 | 6.78 (-1.88%) | 6.86 | 6.78 - 6.87 | 0.6022 times | Fri 14 June 2024 | 6.91 (0.29%) | 6.85 | 6.78 - 6.96 | 0.8002 times | Thu 13 June 2024 | 6.89 (1.17%) | 6.81 | 6.80 - 6.97 | 0.8406 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 6.73 and 7.14
Weekly Target 1 | 6.4 |
Weekly Target 2 | 6.65 |
Weekly Target 3 | 6.8066666666667 |
Weekly Target 4 | 7.06 |
Weekly Target 5 | 7.22 |
Weekly price and volumes for Companhia Paranaense
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 6.91 (2.07%) | 6.88 | 6.55 - 6.96 | 0.7691 times | Fri 21 June 2024 | 6.77 (0.89%) | 6.70 | 6.57 - 6.81 | 0.7144 times | Tue 18 June 2024 | 6.71 (-2.89%) | 6.86 | 6.70 - 6.87 | 0.2874 times | Fri 14 June 2024 | 6.91 (-0.58%) | 6.81 | 6.69 - 7.01 | 1.2394 times | Fri 07 June 2024 | 6.95 (0.14%) | 6.93 | 6.87 - 7.27 | 0.8443 times | Fri 31 May 2024 | 6.94 (-3.74%) | 7.37 | 6.81 - 7.40 | 0.9848 times | Fri 24 May 2024 | 7.21 (-4.25%) | 7.44 | 7.19 - 7.59 | 1.8061 times | Fri 17 May 2024 | 7.53 (6.51%) | 7.14 | 7.11 - 7.60 | 0.8248 times | Fri 10 May 2024 | 7.07 (-6.11%) | 7.53 | 7.00 - 7.69 | 1.3412 times | Fri 03 May 2024 | 7.53 (5.46%) | 7.19 | 6.96 - 7.62 | 1.1885 times | Fri 26 April 2024 | 7.14 (-2.33%) | 7.20 | 6.99 - 7.36 | 1.0875 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 6.37 and 7.09
Monthly Target 1 | 6.19 |
Monthly Target 2 | 6.55 |
Monthly Target 3 | 6.91 |
Monthly Target 4 | 7.27 |
Monthly Target 5 | 7.63 |
Monthly price and volumes Companhia Paranaense
Date | Closing | Open | Range | Volume | Thu 27 June 2024 | 6.91 (-0.43%) | 6.93 | 6.55 - 7.27 | 0.3381 times | Fri 31 May 2024 | 6.94 (-1.42%) | 7.08 | 6.81 - 7.69 | 0.4976 times | Tue 30 April 2024 | 7.04 (-8.81%) | 7.71 | 6.91 - 7.89 | 0.5686 times | Thu 28 March 2024 | 7.72 (-6.42%) | 8.15 | 7.63 - 8.30 | 0.6067 times | Thu 29 February 2024 | 8.25 (1.48%) | 8.15 | 7.88 - 8.51 | 0.6605 times | Wed 31 January 2024 | 8.13 (-4.13%) | 8.52 | 7.84 - 8.52 | 1.4764 times | Fri 29 December 2023 | 8.48 (-11.67%) | 9.45 | 8.32 - 10.64 | 1.5998 times | Thu 30 November 2023 | 9.60 (17.65%) | 8.18 | 8.17 - 9.77 | 1.5407 times | Tue 31 October 2023 | 8.16 (-6.96%) | 8.44 | 7.63 - 8.58 | 1.0474 times | Fri 29 September 2023 | 8.77 (2.57%) | 8.65 | 8.24 - 9.30 | 1.6641 times | Thu 31 August 2023 | 8.55 (-1.27%) | 8.65 | 8.40 - 9.05 | 1.6746 times |
Indicator Analysis of CompanhiaParanaense
Tomorrow's movement Prediction of Companhia Paranaense ELP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia Paranaense ELP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Companhia Paranaense ELP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 27 June 2024
![Munafa value: 65 as on Thu 27 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+65+as+on+Thu+27+June+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaParanaense (ELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompanhiaParanaense stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CompanhiaParanaense in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompanhiaParanaense Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompanhiaParanaense in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompanhiaParanaense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.76 and CompanhiaParanaense ELP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CompanhiaParanaense ELP stock. Volume based technical analysis of CompanhiaParanaense ELP stock is negative.
CompanhiaParanaense Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
DMA period | DMA value |
5 day DMA | 6.8 |
12 day DMA | 6.79 |
20 day DMA | 6.89 |
35 day DMA | 7.07 |
50 day DMA | 7.13 |
100 day DMA | 7.53 |
150 day DMA | 7.98 |
200 day DMA | 8.15 |
EMA (exponential moving average) of Companhia Paranaense ELP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.81 | 6.76 | 6.77 |
12 day EMA | 6.83 | 6.82 | 6.83 |
20 day EMA | 6.88 | 6.88 | 6.89 |
35 day EMA | 6.98 | 6.98 | 6.99 |
50 day EMA | 7.09 | 7.1 | 7.11 |
SMA (simple moving average) of Companhia Paranaense ELP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.8 | 6.74 | 6.74 |
12 day SMA | 6.79 | 6.79 | 6.81 |
20 day SMA | 6.89 | 6.9 | 6.92 |
35 day SMA | 7.07 | 7.09 | 7.11 |
50 day SMA | 7.13 | 7.13 | 7.14 |
100 day SMA | 7.53 | 7.54 | 7.55 |
150 day SMA | 7.98 | 8 | 8.02 |
200 day SMA | 8.15 | 8.16 | 8.18 |