Munafa Stock Market Course + Intraday & FNO calls 
CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia Paranaense ELP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets ELP
- ELP Experts view
- Tomorrow's Movement ELP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CompanhiaParanaense
Strong intraday Stock price targets for CompanhiaParanaense are 9.15 and 9.56
| Intraday Target 1 | 9.07 |
| Intraday Target 2 | 9.23 |
| Intraday Target 3 | 9.4833333333333 |
| Intraday Target 4 | 9.64 |
| Intraday Target 5 | 9.89 |
Daily price and volume Companhia Paranaense
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.38 (-3.3%) | 9.71 | 9.33 - 9.74 | 1.0084 times | Fri 19 December 2025 | 9.70 (-2.61%) | 9.94 | 9.65 - 10.05 | 1.9953 times | Thu 18 December 2025 | 9.96 (1.43%) | 9.73 | 9.62 - 9.96 | 1.3542 times | Wed 17 December 2025 | 9.82 (-3.06%) | 9.87 | 9.71 - 9.95 | 1.0316 times | Tue 16 December 2025 | 10.13 (-4.25%) | 10.33 | 10.08 - 10.35 | 0.9797 times | Mon 15 December 2025 | 10.58 (1.24%) | 10.55 | 10.48 - 10.67 | 0.7124 times | Fri 12 December 2025 | 10.45 (0.77%) | 10.51 | 10.37 - 10.54 | 0.6437 times | Thu 11 December 2025 | 10.37 (1.97%) | 10.24 | 10.24 - 10.46 | 0.5946 times | Wed 10 December 2025 | 10.17 (-0.49%) | 10.29 | 10.10 - 10.32 | 0.6505 times | Tue 09 December 2025 | 10.22 (0.49%) | 10.00 | 9.96 - 10.31 | 1.0296 times | Mon 08 December 2025 | 10.17 (-0.2%) | 10.40 | 10.09 - 10.40 | 0.9874 times |
Weekly price and charts CompanhiaParanaense
Strong weekly Stock price targets for CompanhiaParanaense ELP are 9.15 and 9.56
| Weekly Target 1 | 9.07 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 9.4833333333333 |
| Weekly Target 4 | 9.64 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Companhia Paranaense
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.38 (-3.3%) | 9.71 | 9.33 - 9.74 | 0.3822 times | Fri 19 December 2025 | 9.70 (-7.18%) | 10.55 | 9.62 - 10.67 | 2.3019 times | Fri 12 December 2025 | 10.45 (2.55%) | 10.40 | 9.96 - 10.54 | 1.4803 times | Fri 05 December 2025 | 10.19 (-4.5%) | 10.67 | 10.14 - 11.13 | 1.5783 times | Fri 28 November 2025 | 10.67 (4.92%) | 10.26 | 10.14 - 10.83 | 0.942 times | Fri 21 November 2025 | 10.17 (-6.95%) | 10.90 | 10.03 - 10.90 | 0.9121 times | Fri 14 November 2025 | 10.93 (2.15%) | 10.79 | 10.58 - 11.23 | 1.1265 times | Fri 07 November 2025 | 10.70 (3.48%) | 10.53 | 10.40 - 10.83 | 0.5345 times | Fri 31 October 2025 | 10.34 (0%) | 10.29 | 10.23 - 10.39 | 0.1307 times | Fri 31 October 2025 | 10.34 (2.68%) | 10.22 | 10.06 - 10.39 | 0.6115 times | Fri 24 October 2025 | 10.07 (4.35%) | 9.80 | 9.76 - 10.31 | 0.6432 times |
Monthly price and charts CompanhiaParanaense
Strong monthly Stock price targets for CompanhiaParanaense ELP are 8.46 and 10.26
| Monthly Target 1 | 8.15 |
| Monthly Target 2 | 8.76 |
| Monthly Target 3 | 9.9466666666667 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.38 (-12.09%) | 10.67 | 9.33 - 11.13 | 1.4934 times | Fri 28 November 2025 | 10.67 (3.19%) | 10.53 | 10.03 - 11.23 | 0.9141 times | Fri 31 October 2025 | 10.34 (5.51%) | 9.86 | 9.12 - 10.39 | 0.7565 times | Tue 30 September 2025 | 9.80 (8.17%) | 8.81 | 8.80 - 9.90 | 0.7178 times | Fri 29 August 2025 | 9.06 (6.09%) | 8.63 | 8.59 - 9.34 | 0.9012 times | Thu 31 July 2025 | 8.54 (-6.46%) | 9.15 | 8.23 - 9.15 | 1.3682 times | Mon 30 June 2025 | 9.13 (1.67%) | 9.01 | 8.72 - 9.28 | 1.0675 times | Fri 30 May 2025 | 8.98 (10.73%) | 8.14 | 8.02 - 9.09 | 1.0465 times | Wed 30 April 2025 | 8.11 (10.94%) | 7.32 | 6.83 - 8.32 | 0.9657 times | Mon 31 March 2025 | 7.31 (9.76%) | 6.75 | 6.51 - 7.57 | 0.7692 times | Fri 28 February 2025 | 6.66 (0%) | 6.65 | 6.61 - 7.31 | 1.2648 times |
Yearly price and charts CompanhiaParanaense
Strong yearly Stock price targets for CompanhiaParanaense ELP are 7.55 and 13.06
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 6.32 |
| Yearly Target 3 | 8.7766666666667 |
| Yearly Target 4 | 11.83 |
| Yearly Target 5 | 14.29 |
Yearly price and volumes Companhia Paranaense
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9.38 (58.18%) | 5.78 | 5.72 - 11.23 | 0.314 times | Tue 31 December 2024 | 5.93 (-30.07%) | 8.52 | 5.72 - 8.52 | 0.3962 times | Fri 29 December 2023 | 8.48 (17.94%) | 6.82 | 6.01 - 10.64 | 0.7009 times | Fri 30 December 2022 | 7.19 (27.71%) | 5.57 | 5.17 - 8.25 | 1.0128 times | Fri 31 December 2021 | 5.63 (-60.63%) | 14.50 | 1.07 - 14.54 | 3.3832 times | Thu 31 December 2020 | 14.30 (0%) | 11.37 | 10.64 - 14.67 | 0.193 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CompanhiaParanaense
Tomorrow's movement Prediction of Companhia Paranaense ELP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia Paranaense ELP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaParanaense (ELP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompanhiaParanaense stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompanhiaParanaense in short term and the sell signal is strong.
CompanhiaParanaense Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaParanaense in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompanhiaParanaense is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.99 and CompanhiaParanaense ELP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompanhiaParanaense ELP stock. Volume based technical analysis of CompanhiaParanaense ELP stock is negative.
CompanhiaParanaense Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia Paranaense ELP
DMA (daily moving average) of Companhia Paranaense ELP
| DMA period | DMA value |
| 5 day DMA | 9.8 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.33 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.27 |
| 100 day DMA | 9.73 |
| 150 day DMA | 9.42 |
| 200 day DMA | 8.95 |
EMA (exponential moving average) of Companhia Paranaense ELP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.77 | 9.97 | 10.1 |
| 12 day EMA | 10.05 | 10.17 | 10.26 |
| 20 day EMA | 10.17 | 10.25 | 10.31 |
| 35 day EMA | 10.19 | 10.24 | 10.27 |
| 50 day EMA | 10.16 | 10.19 | 10.21 |
SMA (simple moving average) of Companhia Paranaense ELP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.8 | 10.04 | 10.19 |
| 12 day SMA | 10.1 | 10.23 | 10.33 |
| 20 day SMA | 10.33 | 10.37 | 10.39 |
| 35 day SMA | 10.46 | 10.49 | 10.5 |
| 50 day SMA | 10.27 | 10.27 | 10.27 |
| 100 day SMA | 9.73 | 9.72 | 9.71 |
| 150 day SMA | 9.42 | 9.42 | 9.41 |
| 200 day SMA | 8.95 | 8.94 | 8.92 |
Videos related to: CompanhiaParanaense ELP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
