Munafa Stock Market Course + Intraday & FNO calls 
EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ELOX
- ELOX Experts view
- Tomorrow's Movement ELOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EloxxPharmaceuticals
Strong intraday Stock price targets for EloxxPharmaceuticals are 12.1 and 13.89
| Intraday Target 1 | 10.74 |
| Intraday Target 2 | 11.66 |
| Intraday Target 3 | 12.533333333333 |
| Intraday Target 4 | 13.45 |
| Intraday Target 5 | 14.32 |
Daily price and volume Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.57 (3.88%) | 12.41 | 11.62 - 13.41 | 1.857 times | Wed 01 July 2026 | 12.10 (-12.82%) | 14.24 | 11.17 - 15.00 | 2.245 times | Tue 30 June 2026 | 13.88 (16.35%) | 11.79 | 11.45 - 14.64 | 1.0382 times | Mon 29 June 2026 | 11.93 (-1%) | 11.94 | 11.00 - 13.30 | 1.4486 times | Fri 26 June 2026 | 12.05 (2.55%) | 10.62 | 10.11 - 12.91 | 0.575 times | Thu 25 June 2026 | 11.75 (-2.08%) | 12.25 | 10.00 - 12.25 | 0.5993 times | Wed 24 June 2026 | 12.00 (-1.72%) | 11.73 | 10.00 - 12.10 | 0.3251 times | Tue 23 June 2026 | 12.21 (-12.1%) | 12.60 | 11.26 - 12.99 | 0.8391 times | Mon 22 June 2026 | 13.89 (-0.64%) | 13.98 | 12.90 - 14.28 | 0.2905 times | Thu 18 June 2026 | 13.98 (-0.14%) | 14.86 | 12.25 - 15.94 | 0.7822 times | Wed 17 June 2026 | 14.00 (9.8%) | 12.77 | 12.03 - 14.25 | 0.8858 times |
Weekly price and charts EloxxPharmaceuticals
Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 11.79 and 15.79
| Weekly Target 1 | 8.86 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 12.856666666667 |
| Weekly Target 4 | 14.71 |
| Weekly Target 5 | 16.86 |
Weekly price and volumes for Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.57 (4.32%) | 11.94 | 11.00 - 15.00 | 1.8071 times | Fri 26 June 2026 | 12.05 (-13.81%) | 13.98 | 10.00 - 14.28 | 0.7211 times | Thu 18 June 2026 | 13.98 (3.4%) | 14.10 | 12.00 - 17.50 | 0.7929 times | Fri 12 June 2026 | 13.52 (253.93%) | 10.00 | 8.20 - 15.86 | 2.3685 times | Fri 13 October 2023 | 3.82 (-9.05%) | 4.30 | 3.79 - 4.49 | 0.8968 times | Fri 06 October 2023 | 4.20 (-12.68%) | 4.68 | 4.20 - 5.18 | 0.4786 times | Fri 29 September 2023 | 4.81 (-4.18%) | 4.98 | 4.63 - 5.46 | 0.4497 times | Fri 22 September 2023 | 5.02 (-14.63%) | 5.99 | 4.66 - 5.99 | 0.7907 times | Fri 15 September 2023 | 5.88 (9.91%) | 5.28 | 4.58 - 5.88 | 1.2945 times | Fri 08 September 2023 | 5.35 (-0.93%) | 5.32 | 5.21 - 5.64 | 0.4001 times | Fri 01 September 2023 | 5.40 (19.21%) | 4.59 | 4.54 - 6.13 | 1.3753 times |
Monthly price and charts EloxxPharmaceuticals
Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 9.96 and 13.79
| Monthly Target 1 | 9.08 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 12.913333333333 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 16.74 |
Monthly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.57 (-9.44%) | 14.24 | 11.17 - 15.00 | 0.0213 times | Tue 30 June 2026 | 13.88 (263.35%) | 10.00 | 8.20 - 17.50 | 0.0863 times | Fri 13 October 2023 | 3.82 (-20.58%) | 4.68 | 3.79 - 5.18 | 0.026 times | Fri 29 September 2023 | 4.81 (-10.09%) | 5.46 | 4.58 - 5.99 | 0.0579 times | Thu 31 August 2023 | 5.35 (-14.4%) | 6.18 | 4.40 - 7.28 | 0.2259 times | Mon 31 July 2023 | 6.25 (60.67%) | 3.97 | 3.56 - 10.50 | 6.2186 times | Fri 30 June 2023 | 3.89 (-42.2%) | 6.61 | 3.76 - 7.58 | 0.1455 times | Wed 31 May 2023 | 6.73 (-9.05%) | 7.58 | 3.51 - 10.90 | 1.6481 times | Fri 28 April 2023 | 7.40 (194.82%) | 2.51 | 2.27 - 10.51 | 1.5316 times | Fri 31 March 2023 | 2.51 (-21.81%) | 3.21 | 2.23 - 3.77 | 0.0389 times | Tue 28 February 2023 | 3.21 (-21.32%) | 4.08 | 3.10 - 4.63 | 0.0508 times |
Yearly price and charts EloxxPharmaceuticals
Strong yearly Stock price targets for EloxxPharmaceuticals ELOX are 10.39 and 19.69
| Yearly Target 1 | 3.46 |
| Yearly Target 2 | 8.01 |
| Yearly Target 3 | 12.756666666667 |
| Yearly Target 4 | 17.31 |
| Yearly Target 5 | 22.06 |
Yearly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.57 (229.06%) | 10.00 | 8.20 - 17.50 | 0.0129 times | Fri 13 October 2023 | 3.82 (109.89%) | 1.89 | 1.89 - 10.90 | 1.2766 times | Fri 30 December 2022 | 1.82 (156.34%) | 0.73 | 0.10 - 4.40 | 0.6713 times | Fri 31 December 2021 | 0.71 (-82.16%) | 3.99 | 0.57 - 4.98 | 2.8857 times | Thu 31 December 2020 | 3.98 (0%) | 2.74 | 2.39 - 6.77 | 0.1535 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EloxxPharmaceuticals
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 4 points
Upper Bollinger band is at 18 and lower is at 5, while middle bands are at 9 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EloxxPharmaceuticals (ELOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EloxxPharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EloxxPharmaceuticals in short term but the sell signal is initial and weak.
EloxxPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EloxxPharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EloxxPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and EloxxPharmaceuticals ELOX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EloxxPharmaceuticals ELOX stock. Volume based technical analysis of EloxxPharmaceuticals ELOX stock is negative.
EloxxPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX
DMA (daily moving average) of Eloxx Pharmaceuticals ELOX
| DMA period | DMA value |
| 5 day DMA | 12.51 |
| 12 day DMA | 12.76 |
| 20 day DMA | 11.39 |
| 35 day DMA | 8.54 |
| 50 day DMA | 7.57 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.69 |
| 200 day DMA | 5.88 |
EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.52 | 12.73 |
| 12 day EMA | 12.14 | 12.06 | 12.05 |
| 20 day EMA | 11.18 | 11.03 | 10.92 |
| 35 day EMA | 9.71 | 9.54 | 9.39 |
| 50 day EMA | 7.81 | 7.62 | 7.44 |
SMA (simple moving average) of Eloxx Pharmaceuticals ELOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.51 | 12.34 | 12.32 |
| 12 day SMA | 12.76 | 12.94 | 13.06 |
| 20 day SMA | 11.39 | 10.98 | 10.59 |
| 35 day SMA | 8.54 | 8.34 | 8.15 |
| 50 day SMA | 7.57 | 7.42 | 7.26 |
| 100 day SMA | 6.55 | 6.49 | 6.44 |
| 150 day SMA | 6.69 | 6.63 | 6.56 |
| 200 day SMA | 5.88 | 5.84 | 5.8 |
Videos related to: EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
