EloxxPharmaceuticals ELOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eloxx Pharmaceuticals ELOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
- Forcast & Targets ELOX
- ELOX Experts view
- Tomorrow's Movement ELOX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ELOX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EloxxPharmaceuticals
Strong intraday Stock price targets for EloxxPharmaceuticals are 15.33 and 16.89
| Intraday Target 1 | 14.26 |
| Intraday Target 2 | 14.84 |
| Intraday Target 3 | 15.823333333333 |
| Intraday Target 4 | 16.4 |
| Intraday Target 5 | 17.38 |
Daily price and volume Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.41 (-0.64%) | 15.25 | 15.25 - 16.81 | 1.42 times | Fri 02 October 2026 | 15.51 (-1.27%) | 15.92 | 14.91 - 16.02 | 0.963 times | Thu 01 October 2026 | 15.71 (2.61%) | 15.22 | 15.22 - 16.30 | 0.5876 times | Wed 30 September 2026 | 15.31 (-0.71%) | 14.94 | 14.42 - 15.71 | 0.778 times | Tue 29 September 2026 | 15.42 (2.8%) | 15.41 | 14.79 - 15.45 | 0.3264 times | Mon 28 September 2026 | 15.00 (-0.2%) | 15.69 | 14.35 - 15.69 | 0.8923 times | Fri 25 September 2026 | 15.03 (-6.06%) | 15.95 | 14.04 - 16.36 | 1.5016 times | Thu 24 September 2026 | 16.00 (3.63%) | 16.65 | 15.60 - 16.71 | 1.5724 times | Wed 23 September 2026 | 15.44 (-7.71%) | 16.56 | 14.50 - 16.56 | 1.099 times | Tue 22 September 2026 | 16.73 (-2.68%) | 17.01 | 16.43 - 17.58 | 0.8596 times | Mon 21 September 2026 | 17.19 (-1.49%) | 17.36 | 17.06 - 18.25 | 1.2133 times |
Weekly price and charts EloxxPharmaceuticals
Strong weekly Stock price targets for EloxxPharmaceuticals ELOX are 15.33 and 16.89
| Weekly Target 1 | 14.26 |
| Weekly Target 2 | 14.84 |
| Weekly Target 3 | 15.823333333333 |
| Weekly Target 4 | 16.4 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.41 (-0.64%) | 15.25 | 15.25 - 16.81 | 0.1558 times | Fri 02 October 2026 | 15.51 (3.19%) | 15.69 | 14.35 - 16.30 | 0.3892 times | Fri 25 September 2026 | 15.03 (-13.87%) | 17.36 | 14.04 - 18.25 | 0.6853 times | Fri 18 September 2026 | 17.45 (10.79%) | 15.40 | 15.00 - 18.98 | 0.9186 times | Fri 11 September 2026 | 15.75 (5%) | 15.49 | 15.00 - 17.74 | 0.6697 times | Fri 04 September 2026 | 15.00 (-0.46%) | 15.00 | 13.79 - 17.33 | 1.2338 times | Fri 28 August 2026 | 15.07 (-28.17%) | 21.60 | 15.07 - 23.00 | 1.7346 times | Fri 21 August 2026 | 20.98 (11.83%) | 18.87 | 16.50 - 23.40 | 1.5657 times | Fri 14 August 2026 | 18.76 (6.77%) | 16.80 | 16.80 - 19.96 | 1.3233 times | Fri 07 August 2026 | 17.57 (0.8%) | 18.24 | 15.67 - 19.36 | 1.3239 times | Fri 31 July 2026 | 17.43 (45.98%) | 11.79 | 10.98 - 18.42 | 2.3076 times |
Monthly price and charts EloxxPharmaceuticals
Strong monthly Stock price targets for EloxxPharmaceuticals ELOX are 15.16 and 17.06
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 15.71 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 17.61 |
Monthly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.41 (0.65%) | 15.22 | 14.91 - 16.81 | 0.0081 times | Wed 30 September 2026 | 15.31 (-8.71%) | 16.81 | 13.79 - 18.98 | 0.087 times | Mon 31 August 2026 | 16.77 (-3.79%) | 18.24 | 13.93 - 23.40 | 0.1538 times | Fri 31 July 2026 | 17.43 (25.58%) | 14.24 | 10.51 - 18.42 | 0.2193 times | Tue 30 June 2026 | 13.88 (263.35%) | 10.00 | 8.20 - 17.50 | 0.1217 times | Fri 13 October 2023 | 3.82 (-20.58%) | 4.68 | 3.79 - 5.18 | 0.0367 times | Fri 29 September 2023 | 4.81 (-10.09%) | 5.46 | 4.58 - 5.99 | 0.0816 times | Thu 31 August 2023 | 5.35 (-14.4%) | 6.18 | 4.40 - 7.28 | 0.3185 times | Mon 31 July 2023 | 6.25 (60.67%) | 3.97 | 3.56 - 10.50 | 8.7683 times | Fri 30 June 2023 | 3.89 (-42.2%) | 6.61 | 3.76 - 7.58 | 0.2051 times | Wed 31 May 2023 | 6.73 (-9.05%) | 7.58 | 3.51 - 10.90 | 2.3239 times |
Yearly price and charts EloxxPharmaceuticals
Strong yearly Stock price targets for EloxxPharmaceuticals ELOX are 11.81 and 27.01
| Yearly Target 1 | 0.47 |
| Yearly Target 2 | 7.94 |
| Yearly Target 3 | 15.67 |
| Yearly Target 4 | 23.14 |
| Yearly Target 5 | 30.87 |
Yearly price and volumes Eloxx Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 15.41 (303.4%) | 10.00 | 8.20 - 23.40 | 0.0497 times | Fri 13 October 2023 | 3.82 (109.89%) | 1.89 | 1.89 - 10.90 | 1.2672 times | Fri 30 December 2022 | 1.82 (156.34%) | 0.73 | 0.10 - 4.40 | 0.6664 times | Fri 31 December 2021 | 0.71 (-82.16%) | 3.99 | 0.57 - 4.98 | 2.8644 times | Thu 31 December 2020 | 3.98 (0%) | 2.74 | 2.39 - 6.77 | 0.1524 times | Mon 19 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EloxxPharmaceuticals
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eloxx Pharmaceuticals ELOX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EloxxPharmaceuticals (ELOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EloxxPharmaceuticals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EloxxPharmaceuticals in short term and the sell signal is strong.
EloxxPharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EloxxPharmaceuticals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EloxxPharmaceuticals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.55 and EloxxPharmaceuticals ELOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EloxxPharmaceuticals ELOX stock. Volume based technical analysis of EloxxPharmaceuticals ELOX stock is negative.
EloxxPharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eloxx Pharmaceuticals ELOX
DMA (daily moving average) of Eloxx Pharmaceuticals ELOX
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.85 |
| 20 day DMA | 16.24 |
| 35 day DMA | 16.69 |
| 50 day DMA | 16.69 |
| 100 day DMA | 13.11 |
| 150 day DMA | 10.7 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Eloxx Pharmaceuticals ELOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.5 | 15.54 | 15.55 |
| 12 day EMA | 15.77 | 15.83 | 15.89 |
| 20 day EMA | 15.98 | 16.04 | 16.1 |
| 35 day EMA | 16.13 | 16.17 | 16.21 |
| 50 day EMA | 16.18 | 16.21 | 16.24 |
SMA (simple moving average) of Eloxx Pharmaceuticals ELOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.39 | 15.29 |
| 12 day SMA | 15.85 | 16.03 | 16.21 |
| 20 day SMA | 16.24 | 16.21 | 16.15 |
| 35 day SMA | 16.69 | 16.79 | 16.89 |
| 50 day SMA | 16.69 | 16.62 | 16.55 |
| 100 day SMA | 13.11 | 13.01 | 12.91 |
| 150 day SMA | 10.7 | 10.63 | 10.55 |
| 200 day SMA | 9.53 | 9.49 | 9.44 |


