ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EdisonInternational

Strong intraday Stock price targets for EdisonInternational are 66.38 and 72.74

Intraday Target 165.11
Intraday Target 267.64
Intraday Target 371.47
Intraday Target 474
Intraday Target 577.83

Daily price and volume Edison International

Date Closing Open Range Volume
Fri 28 August 2026 70.17 (-4.76%) 74.64 68.94 - 75.30 1.9733 times
Thu 27 August 2026 73.68 (-1.11%) 73.56 72.66 - 74.14 0.9009 times
Wed 26 August 2026 74.51 (-0.36%) 73.50 72.65 - 75.04 0.9159 times
Tue 25 August 2026 74.78 (1.1%) 73.90 73.65 - 75.02 0.4828 times
Mon 24 August 2026 73.97 (3.32%) 71.74 71.61 - 74.07 0.4812 times
Fri 21 August 2026 71.59 (-4.11%) 74.62 71.12 - 75.19 1.053 times
Thu 20 August 2026 74.66 (1.66%) 73.10 72.50 - 75.90 0.9768 times
Wed 19 August 2026 73.44 (-0.34%) 74.32 72.91 - 75.07 0.5696 times
Tue 18 August 2026 73.69 (3.35%) 72.50 72.38 - 74.23 0.8608 times
Mon 17 August 2026 71.30 (-0.15%) 71.09 70.37 - 72.29 1.7856 times
Fri 14 August 2026 71.41 (1.03%) 70.52 70.50 - 71.56 0.3949 times

 Daily chart EdisonInternational

Weekly price and charts EdisonInternational

Strong weekly Stock price targets for EdisonInternational EIX are 66.38 and 72.74

Weekly Target 165.11
Weekly Target 267.64
Weekly Target 371.47
Weekly Target 474
Weekly Target 577.83

Weekly price and volumes for Edison International

Date Closing Open Range Volume
Fri 28 August 2026 70.17 (-1.98%) 71.74 68.94 - 75.30 1.4163 times
Fri 21 August 2026 71.59 (0.25%) 71.09 70.37 - 75.90 1.5628 times
Fri 14 August 2026 71.41 (4.07%) 68.08 67.50 - 71.56 1.0917 times
Fri 07 August 2026 68.62 (-6.46%) 73.78 66.58 - 73.98 1.5919 times
Fri 31 July 2026 73.36 (-8.01%) 79.23 73.15 - 81.62 0.8064 times
Fri 24 July 2026 79.75 (2.73%) 77.84 76.36 - 80.90 0.845 times
Fri 17 July 2026 77.63 (3.23%) 75.40 75.04 - 79.88 0.784 times
Fri 10 July 2026 75.20 (-0.58%) 75.70 73.96 - 76.39 0.4724 times
Thu 02 July 2026 75.64 (-0.04%) 75.63 73.00 - 75.90 0.4997 times
Fri 26 June 2026 75.67 (5.26%) 71.82 71.10 - 75.74 0.9298 times
Thu 18 June 2026 71.89 (-1.45%) 72.19 70.54 - 73.27 0.9468 times

 weekly chart EdisonInternational

Monthly price and charts EdisonInternational

Strong monthly Stock price targets for EdisonInternational EIX are 63.72 and 73.04

Monthly Target 161.56
Monthly Target 265.87
Monthly Target 370.883333333333
Monthly Target 475.19
Monthly Target 580.2

Monthly price and volumes Edison International

Date Closing Open Range Volume
Fri 28 August 2026 70.17 (-4.35%) 73.78 66.58 - 75.90 1.2381 times
Fri 31 July 2026 73.36 (-1.46%) 74.10 73.00 - 81.62 0.6841 times
Tue 30 June 2026 74.45 (6.45%) 69.00 68.85 - 75.90 0.8594 times
Fri 29 May 2026 69.94 (0.65%) 69.51 65.02 - 71.99 0.9407 times
Thu 30 April 2026 69.49 (-5.04%) 73.18 66.30 - 76.21 0.9026 times
Tue 31 March 2026 73.18 (-2.09%) 74.54 68.77 - 74.74 1.2058 times
Fri 27 February 2026 74.74 (20.01%) 62.13 60.52 - 75.50 1.1556 times
Fri 30 January 2026 62.28 (3.77%) 60.37 58.21 - 63.19 0.9769 times
Wed 31 December 2025 60.02 (1.92%) 58.85 55.84 - 60.70 1.125 times
Fri 28 November 2025 58.89 (6.34%) 54.26 53.41 - 59.81 0.912 times
Fri 31 October 2025 55.38 (0.18%) 55.47 52.00 - 58.81 1.0243 times

 monthly chart EdisonInternational

Yearly price and charts EdisonInternational

Strong yearly Stock price targets for EdisonInternational EIX are 64.19 and 87.6

Yearly Target 146.59
Yearly Target 258.38
Yearly Target 370
Yearly Target 481.79
Yearly Target 593.41

Yearly price and volumes Edison International

Date Closing Open Range Volume
Fri 28 August 2026 70.17 (16.91%) 60.37 58.21 - 81.62 0.937 times
Wed 31 December 2025 60.02 (-24.82%) 80.76 47.73 - 81.02 1.9175 times
Tue 31 December 2024 79.84 (11.68%) 71.25 63.15 - 88.77 1.0189 times
Fri 29 December 2023 71.49 (12.37%) 64.80 58.83 - 74.92 0.9338 times
Fri 30 December 2022 63.62 (-6.78%) 68.34 54.45 - 73.32 0.9673 times
Fri 31 December 2021 68.25 (8.64%) 62.76 53.92 - 68.62 1.0097 times
Thu 31 December 2020 62.82 (0%) 52.70 52.31 - 66.68 0.2158 times
Mon 31 August 2026 (0%) - 0 times

Indicator Analysis of EdisonInternational

Tomorrow's movement Prediction of Edison International EIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edison International EIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edison International EIX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Edison International EIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.98

Tomorrow's movement Prediction of Edison International EIX looks bearish. It has broken an important moving average level of 72.86 with high volumes

Munafa value: 10 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 70 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdisonInternational in short term but the buy signal is initial and weak.

EdisonInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdisonInternational in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdisonInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.57 and EdisonInternational EIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.

EdisonInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edison International EIX

DMA (daily moving average) of Edison International EIX

DMA period DMA value
5 day DMA 73.42
12 day DMA 72.82
20 day DMA 71.37
35 day DMA 74.19
50 day DMA 74.25
100 day DMA 72.5
150 day DMA 71.56
200 day DMA 68.45

EMA (exponential moving average) of Edison International EIX

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6273.8473.92
12 day EMA72.7273.1873.09
20 day EMA72.8673.1473.08
35 day EMA73.0773.2473.21
50 day EMA73.9774.1274.14

SMA (simple moving average) of Edison International EIX

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4273.7173.9
12 day SMA72.8272.7672.44
20 day SMA71.3771.5371.78
35 day SMA74.1974.3374.36
50 day SMA74.2574.2674.23
100 day SMA72.572.5272.52
150 day SMA71.5671.571.41
200 day SMA68.4568.3868.3

Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top