Munafa Stock Market Course + Intraday & FNO calls 
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 70.1 and 71.47
| Intraday Target 1 | 69.81 |
| Intraday Target 2 | 70.39 |
| Intraday Target 3 | 71.183333333333 |
| Intraday Target 4 | 71.76 |
| Intraday Target 5 | 72.55 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.96 (-0.8%) | 70.99 | 70.61 - 71.98 | 0.7582 times | Wed 11 March 2026 | 71.53 (0.63%) | 71.07 | 70.96 - 72.21 | 1.167 times | Tue 10 March 2026 | 71.08 (0.49%) | 70.53 | 70.06 - 72.14 | 0.76 times | Mon 09 March 2026 | 70.73 (-1.44%) | 71.38 | 68.77 - 71.49 | 1.4006 times | Fri 06 March 2026 | 71.76 (0.76%) | 70.82 | 70.39 - 72.60 | 0.9865 times | Thu 05 March 2026 | 71.22 (-3.61%) | 72.63 | 70.36 - 72.65 | 1.189 times | Wed 04 March 2026 | 73.89 (0.04%) | 74.23 | 73.61 - 74.64 | 0.9046 times | Tue 03 March 2026 | 73.86 (-0.75%) | 73.03 | 71.90 - 74.32 | 0.8276 times | Mon 02 March 2026 | 74.42 (-0.43%) | 74.54 | 73.69 - 74.74 | 0.8057 times | Fri 27 February 2026 | 74.74 (0.51%) | 74.61 | 74.21 - 75.33 | 1.2007 times | Thu 26 February 2026 | 74.36 (-1.12%) | 75.00 | 73.97 - 75.45 | 0.2797 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 68.15 and 71.59
| Weekly Target 1 | 67.21 |
| Weekly Target 2 | 69.08 |
| Weekly Target 3 | 70.646666666667 |
| Weekly Target 4 | 72.52 |
| Weekly Target 5 | 74.09 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.96 (-1.11%) | 71.38 | 68.77 - 72.21 | 1.1495 times | Fri 06 March 2026 | 71.76 (-3.99%) | 74.54 | 70.36 - 74.74 | 1.3261 times | Fri 27 February 2026 | 74.74 (1.36%) | 73.68 | 73.21 - 75.50 | 1.023 times | Fri 20 February 2026 | 73.74 (3.19%) | 72.34 | 69.56 - 73.90 | 1.1937 times | Fri 13 February 2026 | 71.46 (0%) | 68.29 | 68.10 - 71.61 | 0.3257 times | Fri 13 February 2026 | 71.46 (11.64%) | 63.71 | 63.13 - 71.61 | 1.239 times | Fri 06 February 2026 | 64.01 (2.78%) | 62.13 | 60.52 - 64.68 | 1.1149 times | Fri 30 January 2026 | 62.28 (2.48%) | 61.32 | 61.09 - 63.19 | 0.9176 times | Fri 23 January 2026 | 60.77 (-2.6%) | 61.17 | 59.55 - 61.79 | 0.8464 times | Fri 16 January 2026 | 62.39 (2.3%) | 60.73 | 59.68 - 62.62 | 0.864 times | Fri 09 January 2026 | 60.99 (0.1%) | 60.83 | 58.21 - 61.31 | 1.0515 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 66.88 and 72.85
| Monthly Target 1 | 65.52 |
| Monthly Target 2 | 68.24 |
| Monthly Target 3 | 71.49 |
| Monthly Target 4 | 74.21 |
| Monthly Target 5 | 77.46 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.96 (-5.06%) | 74.54 | 68.77 - 74.74 | 0.5481 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.084 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.8554 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0377 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.7986 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9628 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.0952 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 0.9935 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.2894 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.3352 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.8233 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 64.59 and 81.88
| Yearly Target 1 | 50.93 |
| Yearly Target 2 | 60.95 |
| Yearly Target 3 | 68.223333333333 |
| Yearly Target 4 | 78.24 |
| Yearly Target 5 | 85.51 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 70.96 (18.23%) | 60.37 | 58.21 - 75.50 | 0.3552 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 2.1047 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 1.1033 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 1.0411 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 1.073 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 1.0934 times | Thu 31 December 2020 | 62.82 (0%) | 52.70 | 52.31 - 66.68 | 0.2293 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 71.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edison International EIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 70, while middle bands are at 71 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdisonInternational in short term but the sell signal is initial and weak.
EdisonInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdisonInternational in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdisonInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.35 and EdisonInternational EIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 71.21 |
| 12 day DMA | 72.81 |
| 20 day DMA | 72.7 |
| 35 day DMA | 68.7 |
| 50 day DMA | 66.26 |
| 100 day DMA | 62.13 |
| 150 day DMA | 59.85 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.42 | 71.65 | 71.71 |
| 12 day EMA | 71.87 | 72.03 | 72.12 |
| 20 day EMA | 71.2 | 71.23 | 71.2 |
| 35 day EMA | 69.12 | 69.01 | 68.86 |
| 50 day EMA | 66.23 | 66.04 | 65.82 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.21 | 71.26 | 71.74 |
| 12 day SMA | 72.81 | 73.17 | 73.43 |
| 20 day SMA | 72.7 | 72.61 | 72.39 |
| 35 day SMA | 68.7 | 68.41 | 68.09 |
| 50 day SMA | 66.26 | 66.04 | 65.81 |
| 100 day SMA | 62.13 | 61.99 | 61.84 |
| 150 day SMA | 59.85 | 59.75 | 59.62 |
| 200 day SMA | 57.95 | 57.89 | 57.82 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
