Munafa Stock Market Course + Intraday & FNO calls 
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 76.57 and 77.89
| Intraday Target 1 | 76.34 |
| Intraday Target 2 | 76.79 |
| Intraday Target 3 | 77.656666666667 |
| Intraday Target 4 | 78.11 |
| Intraday Target 5 | 78.98 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.25 (-0.49%) | 77.84 | 77.20 - 78.52 | 1.2313 times | Fri 17 July 2026 | 77.63 (-0.53%) | 79.21 | 77.19 - 79.88 | 1.6515 times | Thu 16 July 2026 | 78.04 (1.77%) | 76.46 | 76.46 - 78.28 | 0.6223 times | Wed 15 July 2026 | 76.68 (0.13%) | 76.28 | 75.89 - 77.21 | 1.303 times | Tue 14 July 2026 | 76.58 (0.8%) | 77.07 | 76.04 - 77.95 | 1.389 times | Mon 13 July 2026 | 75.97 (1.02%) | 75.40 | 75.04 - 77.02 | 1.5922 times | Fri 10 July 2026 | 75.20 (0.78%) | 75.11 | 74.51 - 75.43 | 0.3387 times | Thu 09 July 2026 | 74.62 (-0.2%) | 75.09 | 74.30 - 75.50 | 0.604 times | Wed 08 July 2026 | 74.77 (-1.28%) | 75.63 | 74.64 - 76.08 | 0.4494 times | Tue 07 July 2026 | 75.74 (1.2%) | 74.28 | 73.96 - 76.39 | 0.8188 times | Mon 06 July 2026 | 74.84 (-1.06%) | 75.70 | 74.14 - 76.19 | 1.7402 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 76.57 and 77.89
| Weekly Target 1 | 76.34 |
| Weekly Target 2 | 76.79 |
| Weekly Target 3 | 77.656666666667 |
| Weekly Target 4 | 78.11 |
| Weekly Target 5 | 78.98 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.25 (-0.49%) | 77.84 | 77.20 - 78.52 | 0.1922 times | Fri 17 July 2026 | 77.63 (3.23%) | 75.40 | 75.04 - 79.88 | 1.0235 times | Fri 10 July 2026 | 75.20 (-0.58%) | 75.70 | 73.96 - 76.39 | 0.6166 times | Thu 02 July 2026 | 75.64 (-0.04%) | 75.63 | 73.00 - 75.90 | 0.6523 times | Fri 26 June 2026 | 75.67 (5.26%) | 71.82 | 71.10 - 75.74 | 1.2138 times | Thu 18 June 2026 | 71.89 (-1.45%) | 72.19 | 70.54 - 73.27 | 1.236 times | Fri 12 June 2026 | 72.95 (-0.52%) | 73.33 | 70.68 - 73.58 | 0.9966 times | Fri 05 June 2026 | 73.33 (4.85%) | 69.00 | 68.85 - 73.83 | 1.3211 times | Fri 29 May 2026 | 69.94 (-1.74%) | 71.30 | 68.93 - 71.99 | 1.0051 times | Fri 22 May 2026 | 71.18 (2.92%) | 69.39 | 65.02 - 71.49 | 1.7429 times | Fri 15 May 2026 | 69.16 (0.3%) | 69.62 | 68.57 - 71.82 | 1.2348 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 75.13 and 82.01
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 73.54 |
| Monthly Target 3 | 76.71 |
| Monthly Target 4 | 80.42 |
| Monthly Target 5 | 83.59 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.25 (3.76%) | 74.10 | 73.00 - 79.88 | 0.3756 times | Tue 30 June 2026 | 74.45 (6.45%) | 69.00 | 68.85 - 75.90 | 0.9087 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 0.9947 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.9544 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.275 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.2219 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 1.0329 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.1895 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.9643 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.0831 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.3225 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 67.73 and 89.4
| Yearly Target 1 | 50.11 |
| Yearly Target 2 | 63.68 |
| Yearly Target 3 | 71.78 |
| Yearly Target 4 | 85.35 |
| Yearly Target 5 | 93.45 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 77.25 (28.71%) | 60.37 | 58.21 - 79.88 | 0.773 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 1.9694 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 1.0464 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 0.9591 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 0.9935 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 1.037 times | Thu 31 December 2020 | 62.82 (0%) | 52.70 | 52.31 - 66.68 | 0.2216 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdisonInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdisonInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdisonInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EdisonInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdisonInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.53 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 77.24 |
| 12 day DMA | 76.08 |
| 20 day DMA | 75.31 |
| 35 day DMA | 73.66 |
| 50 day DMA | 72.63 |
| 100 day DMA | 72.16 |
| 150 day DMA | 68.91 |
| 200 day DMA | 65.89 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.1 | 77.02 | 76.71 |
| 12 day EMA | 76.2 | 76.01 | 75.71 |
| 20 day EMA | 75.36 | 75.16 | 74.9 |
| 35 day EMA | 74.09 | 73.9 | 73.68 |
| 50 day EMA | 72.81 | 72.63 | 72.43 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.24 | 76.98 | 76.49 |
| 12 day SMA | 76.08 | 75.77 | 75.5 |
| 20 day SMA | 75.31 | 75.04 | 74.7 |
| 35 day SMA | 73.66 | 73.46 | 73.29 |
| 50 day SMA | 72.63 | 72.46 | 72.28 |
| 100 day SMA | 72.16 | 72.13 | 72.09 |
| 150 day SMA | 68.91 | 68.77 | 68.64 |
| 200 day SMA | 65.89 | 65.77 | 65.66 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
