Munafa Stock Market Course + Intraday & FNO calls 
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 71.44 and 72.46
| Intraday Target 1 | 70.64 |
| Intraday Target 2 | 71.22 |
| Intraday Target 3 | 71.656666666667 |
| Intraday Target 4 | 72.24 |
| Intraday Target 5 | 72.68 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 71.81 (1.34%) | 71.36 | 71.07 - 72.09 | 1.0625 times | Wed 03 June 2026 | 70.86 (-0.08%) | 70.97 | 70.75 - 72.61 | 1.38 times | Tue 02 June 2026 | 70.92 (2.65%) | 69.56 | 69.34 - 71.19 | 0.8348 times | Mon 01 June 2026 | 69.09 (-1.22%) | 69.00 | 68.85 - 69.88 | 0.8908 times | Fri 29 May 2026 | 69.94 (-0.48%) | 70.53 | 68.93 - 70.54 | 2.0698 times | Thu 28 May 2026 | 70.28 (-1.93%) | 71.66 | 70.21 - 71.74 | 0.8965 times | Wed 27 May 2026 | 71.66 (0.58%) | 71.20 | 70.68 - 71.95 | 0.7314 times | Tue 26 May 2026 | 71.25 (0.1%) | 71.30 | 70.79 - 71.99 | 0.2552 times | Fri 22 May 2026 | 71.18 (1.22%) | 70.82 | 70.13 - 71.49 | 0.7214 times | Thu 21 May 2026 | 70.32 (0.83%) | 69.70 | 69.10 - 70.76 | 1.1576 times | Wed 20 May 2026 | 69.74 (-1.33%) | 71.22 | 69.65 - 71.23 | 1.0509 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 70.33 and 74.09
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 69.57 |
| Weekly Target 3 | 71.09 |
| Weekly Target 4 | 73.33 |
| Weekly Target 5 | 74.85 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 71.81 (2.67%) | 69.00 | 68.85 - 72.61 | 0.8203 times | Fri 29 May 2026 | 69.94 (-1.74%) | 71.30 | 68.93 - 71.99 | 0.778 times | Fri 22 May 2026 | 71.18 (2.92%) | 69.39 | 65.02 - 71.49 | 1.349 times | Fri 15 May 2026 | 69.16 (0.3%) | 69.62 | 68.57 - 71.82 | 0.9558 times | Fri 08 May 2026 | 68.95 (-1.33%) | 69.33 | 67.60 - 70.34 | 0.9288 times | Fri 01 May 2026 | 69.88 (1.48%) | 69.20 | 66.30 - 70.22 | 1.3735 times | Fri 24 April 2026 | 68.86 (-2.67%) | 69.97 | 68.81 - 71.49 | 0.9408 times | Fri 17 April 2026 | 70.75 (-6.56%) | 75.45 | 69.91 - 75.52 | 1.0103 times | Fri 10 April 2026 | 75.72 (3.08%) | 72.99 | 71.70 - 76.21 | 0.8261 times | Thu 02 April 2026 | 73.46 (4.5%) | 71.50 | 70.82 - 74.20 | 1.0174 times | Fri 27 March 2026 | 70.30 (0.79%) | 71.63 | 69.95 - 72.12 | 0.9883 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 70.33 and 74.09
| Monthly Target 1 | 67.33 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 71.09 |
| Monthly Target 4 | 73.33 |
| Monthly Target 5 | 74.85 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 71.81 (2.67%) | 69.00 | 68.85 - 72.61 | 0.1835 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 0.9727 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.9333 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.2468 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.1949 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 1.0101 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.1633 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.943 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.0592 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.2932 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.1097 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 65.01 and 83.01
| Yearly Target 1 | 50.74 |
| Yearly Target 2 | 61.28 |
| Yearly Target 3 | 68.743333333333 |
| Yearly Target 4 | 79.28 |
| Yearly Target 5 | 86.74 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 71.81 (19.64%) | 60.37 | 58.21 - 76.21 | 0.6595 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 2.0053 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 1.0655 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 0.9766 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 1.0116 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 1.0559 times | Thu 31 December 2020 | 62.82 (0%) | 52.70 | 52.31 - 66.68 | 0.2256 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 70.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edison International EIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.97
Munafa value: 80 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 69, while middle bands are at 70 and 72
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdisonInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EdisonInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdisonInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdisonInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.59 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 70.52 |
| 12 day DMA | 70.64 |
| 20 day DMA | 70.3 |
| 35 day DMA | 69.94 |
| 50 day DMA | 70.81 |
| 100 day DMA | 69.23 |
| 150 day DMA | 65.58 |
| 200 day DMA | 63.06 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.94 | 70.5 | 70.32 |
| 12 day EMA | 70.59 | 70.37 | 70.28 |
| 20 day EMA | 70.43 | 70.29 | 70.23 |
| 35 day EMA | 70.67 | 70.6 | 70.58 |
| 50 day EMA | 70.82 | 70.78 | 70.78 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.52 | 70.22 | 70.38 |
| 12 day SMA | 70.64 | 70.36 | 70.22 |
| 20 day SMA | 70.3 | 70.15 | 70.05 |
| 35 day SMA | 69.94 | 69.92 | 69.97 |
| 50 day SMA | 70.81 | 70.8 | 70.79 |
| 100 day SMA | 69.23 | 69.11 | 68.98 |
| 150 day SMA | 65.58 | 65.48 | 65.39 |
| 200 day SMA | 63.06 | 62.97 | 62.89 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
