Munafa Stock Market Course + Intraday & FNO calls 
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 66.23 and 68.05
| Intraday Target 1 | 64.73 |
| Intraday Target 2 | 65.9 |
| Intraday Target 3 | 66.553333333333 |
| Intraday Target 4 | 67.72 |
| Intraday Target 5 | 68.37 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 67.06 (2.44%) | 65.73 | 65.39 - 67.21 | 0.8193 times | Tue 10 February 2026 | 65.46 (2.62%) | 64.00 | 63.90 - 65.82 | 0.8094 times | Mon 09 February 2026 | 63.79 (-0.34%) | 63.71 | 63.13 - 64.13 | 0.722 times | Fri 06 February 2026 | 64.01 (0.47%) | 64.22 | 63.18 - 64.68 | 0.7823 times | Thu 05 February 2026 | 63.71 (0.39%) | 63.63 | 62.88 - 63.98 | 0.9414 times | Wed 04 February 2026 | 63.46 (3.22%) | 62.01 | 61.81 - 64.00 | 1.0667 times | Tue 03 February 2026 | 61.48 (1.2%) | 60.76 | 60.75 - 61.91 | 1.0216 times | Mon 02 February 2026 | 60.75 (-2.46%) | 62.13 | 60.52 - 62.26 | 1.5466 times | Fri 30 January 2026 | 62.28 (0.18%) | 62.16 | 61.09 - 62.42 | 1.4891 times | Thu 29 January 2026 | 62.17 (-0.13%) | 62.82 | 61.65 - 63.00 | 0.8016 times | Wed 28 January 2026 | 62.25 (-0.61%) | 62.49 | 62.06 - 63.19 | 0.6563 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 65.1 and 69.18
| Weekly Target 1 | 61.72 |
| Weekly Target 2 | 64.39 |
| Weekly Target 3 | 65.8 |
| Weekly Target 4 | 68.47 |
| Weekly Target 5 | 69.88 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 67.06 (4.76%) | 63.71 | 63.13 - 67.21 | 0.6073 times | Fri 06 February 2026 | 64.01 (2.78%) | 62.13 | 60.52 - 64.68 | 1.3844 times | Fri 30 January 2026 | 62.28 (2.48%) | 61.32 | 61.09 - 63.19 | 1.1395 times | Fri 23 January 2026 | 60.77 (-2.6%) | 61.17 | 59.55 - 61.79 | 1.0511 times | Fri 16 January 2026 | 62.39 (2.3%) | 60.73 | 59.68 - 62.62 | 1.0729 times | Fri 09 January 2026 | 60.99 (0.1%) | 60.83 | 58.21 - 61.31 | 1.3057 times | Fri 02 January 2026 | 60.93 (1.38%) | 59.60 | 59.53 - 61.39 | 0.806 times | Mon 29 December 2025 | 60.10 (0.99%) | 59.60 | 59.53 - 60.47 | 0.2948 times | Fri 26 December 2025 | 59.51 (-0.98%) | 59.87 | 59.19 - 60.70 | 0.5221 times | Fri 19 December 2025 | 60.10 (3.07%) | 58.86 | 57.92 - 60.51 | 1.8163 times | Fri 12 December 2025 | 58.31 (0.38%) | 58.31 | 55.84 - 59.20 | 1.3916 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 63.79 and 70.48
| Monthly Target 1 | 58.24 |
| Monthly Target 2 | 62.65 |
| Monthly Target 3 | 64.93 |
| Monthly Target 4 | 69.34 |
| Monthly Target 5 | 71.62 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 67.06 (7.68%) | 62.13 | 60.52 - 67.21 | 0.372 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.8961 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.087 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8366 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.0085 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.1473 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0407 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.3507 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.3987 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.8625 times | Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 1.0382 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 62.64 and 71.64
| Yearly Target 1 | 55.16 |
| Yearly Target 2 | 61.11 |
| Yearly Target 3 | 64.16 |
| Yearly Target 4 | 70.11 |
| Yearly Target 5 | 73.16 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 67.06 (11.73%) | 60.37 | 58.21 - 67.21 | 0.1775 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 2.161 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 1.1328 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 1.069 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 1.1017 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 1.1227 times | Thu 31 December 2020 | 62.82 (0%) | 52.70 | 52.31 - 66.68 | 0.2354 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edison International EIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edison International EIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.43
Munafa value: 100 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 59, while middle bands are at 61 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdisonInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdisonInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdisonInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdisonInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.11 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 64.81 |
| 12 day DMA | 63.25 |
| 20 day DMA | 62.4 |
| 35 day DMA | 61.44 |
| 50 day DMA | 60.44 |
| 100 day DMA | 58.51 |
| 150 day DMA | 56.93 |
| 200 day DMA | 56.28 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.06 | 64.06 | 63.36 |
| 12 day EMA | 63.63 | 63.01 | 62.56 |
| 20 day EMA | 62.75 | 62.3 | 61.97 |
| 35 day EMA | 61.67 | 61.35 | 61.11 |
| 50 day EMA | 60.76 | 60.5 | 60.3 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.81 | 64.09 | 63.29 |
| 12 day SMA | 63.25 | 62.8 | 62.41 |
| 20 day SMA | 62.4 | 62.09 | 61.81 |
| 35 day SMA | 61.44 | 61.24 | 61.09 |
| 50 day SMA | 60.44 | 60.28 | 60.15 |
| 100 day SMA | 58.51 | 58.39 | 58.3 |
| 150 day SMA | 56.93 | 56.84 | 56.75 |
| 200 day SMA | 56.28 | 56.24 | 56.19 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
