ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EdisonInternational

Strong intraday Stock price targets for EdisonInternational are 67.84 and 69.71

Intraday Target 166.33
Intraday Target 267.47
Intraday Target 368.196666666667
Intraday Target 469.34
Intraday Target 570.07

Daily price and volume Edison International

Date Closing Open Range Volume
Fri 07 August 2026 68.62 (2.07%) 67.29 67.05 - 68.92 1.1405 times
Thu 06 August 2026 67.23 (-1.6%) 69.10 66.84 - 69.37 1.4963 times
Wed 05 August 2026 68.32 (-3.35%) 69.26 66.58 - 69.38 1.6315 times
Tue 04 August 2026 70.69 (-1.08%) 71.49 70.59 - 72.50 1.1019 times
Mon 03 August 2026 71.46 (-2.59%) 73.78 71.13 - 73.98 1.2675 times
Fri 31 July 2026 73.36 (-6.82%) 77.52 73.15 - 79.70 0.7125 times
Thu 30 July 2026 78.73 (0.13%) 78.50 77.10 - 80.13 0.9528 times
Wed 29 July 2026 78.63 (-1.47%) 80.28 78.35 - 80.29 0.6624 times
Tue 28 July 2026 79.80 (1.48%) 79.12 78.77 - 81.62 0.3503 times
Mon 27 July 2026 78.64 (-1.39%) 79.23 78.24 - 79.78 0.6844 times
Fri 24 July 2026 79.75 (0.14%) 79.96 79.36 - 80.76 0.597 times

 Daily chart EdisonInternational

Weekly price and charts EdisonInternational

Strong weekly Stock price targets for EdisonInternational EIX are 63.9 and 71.3

Weekly Target 162.33
Weekly Target 265.47
Weekly Target 369.726666666667
Weekly Target 472.87
Weekly Target 577.13

Weekly price and volumes for Edison International

Date Closing Open Range Volume
Fri 07 August 2026 68.62 (-6.46%) 73.78 66.58 - 73.98 1.8401 times
Fri 31 July 2026 73.36 (-8.01%) 79.23 73.15 - 81.62 0.9321 times
Fri 24 July 2026 79.75 (2.73%) 77.84 76.36 - 80.90 0.9767 times
Fri 17 July 2026 77.63 (3.23%) 75.40 75.04 - 79.88 0.9062 times
Fri 10 July 2026 75.20 (-0.58%) 75.70 73.96 - 76.39 0.546 times
Thu 02 July 2026 75.64 (-0.04%) 75.63 73.00 - 75.90 0.5776 times
Fri 26 June 2026 75.67 (5.26%) 71.82 71.10 - 75.74 1.0747 times
Thu 18 June 2026 71.89 (-1.45%) 72.19 70.54 - 73.27 1.0944 times
Fri 12 June 2026 72.95 (-0.52%) 73.33 70.68 - 73.58 0.8825 times
Fri 05 June 2026 73.33 (4.85%) 69.00 68.85 - 73.83 1.1697 times
Fri 29 May 2026 69.94 (-1.74%) 71.30 68.93 - 71.99 0.8899 times

 weekly chart EdisonInternational

Monthly price and charts EdisonInternational

Strong monthly Stock price targets for EdisonInternational EIX are 63.9 and 71.3

Monthly Target 162.33
Monthly Target 265.47
Monthly Target 369.726666666667
Monthly Target 472.87
Monthly Target 577.13

Monthly price and volumes Edison International

Date Closing Open Range Volume
Fri 07 August 2026 68.62 (-6.46%) 73.78 66.58 - 73.98 0.3821 times
Fri 31 July 2026 73.36 (-1.46%) 74.10 73.00 - 81.62 0.751 times
Tue 30 June 2026 74.45 (6.45%) 69.00 68.85 - 75.90 0.9433 times
Fri 29 May 2026 69.94 (0.65%) 69.51 65.02 - 71.99 1.0326 times
Thu 30 April 2026 69.49 (-5.04%) 73.18 66.30 - 76.21 0.9907 times
Tue 31 March 2026 73.18 (-2.09%) 74.54 68.77 - 74.74 1.3236 times
Fri 27 February 2026 74.74 (20.01%) 62.13 60.52 - 75.50 1.2685 times
Fri 30 January 2026 62.28 (3.77%) 60.37 58.21 - 63.19 1.0723 times
Wed 31 December 2025 60.02 (1.92%) 58.85 55.84 - 60.70 1.2349 times
Fri 28 November 2025 58.89 (6.34%) 54.26 53.41 - 59.81 1.0011 times
Fri 31 October 2025 55.38 (0.18%) 55.47 52.00 - 58.81 1.1244 times

 monthly chart EdisonInternational

Yearly price and charts EdisonInternational

Strong yearly Stock price targets for EdisonInternational EIX are 63.42 and 86.83

Yearly Target 146.07
Yearly Target 257.35
Yearly Target 369.483333333333
Yearly Target 480.76
Yearly Target 592.89

Yearly price and volumes Edison International

Date Closing Open Range Volume
Fri 07 August 2026 68.62 (14.33%) 60.37 58.21 - 81.62 0.8449 times
Wed 31 December 2025 60.02 (-24.82%) 80.76 47.73 - 81.02 1.9466 times
Tue 31 December 2024 79.84 (11.68%) 71.25 63.15 - 88.77 1.0343 times
Fri 29 December 2023 71.49 (12.37%) 64.80 58.83 - 74.92 0.948 times
Fri 30 December 2022 63.62 (-6.78%) 68.34 54.45 - 73.32 0.982 times
Fri 31 December 2021 68.25 (8.64%) 62.76 53.92 - 68.62 1.025 times
Thu 31 December 2020 62.82 (0%) 52.70 52.31 - 66.68 0.219 times
Mon 10 August 2026 (0%) - 0 times

Indicator Analysis of EdisonInternational

Tomorrow's movement Prediction of Edison International EIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edison International EIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Edison International EIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Edison International EIX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.02

Munafa value: 30 as on Fri 07 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 5 points

Upper Bollinger band is at 85 and lower is at 68, while middle bands are at 72 and 80

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdisonInternational in short term and the sell signal is strong.

EdisonInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdisonInternational in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdisonInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.99 and EdisonInternational EIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.

EdisonInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edison International EIX

DMA (daily moving average) of Edison International EIX

DMA period DMA value
5 day DMA 69.26
12 day DMA 74.57
20 day DMA 75.78
35 day DMA 75.18
50 day DMA 74.03
100 day DMA 72.49
150 day DMA 70.41
200 day DMA 67.3

EMA (exponential moving average) of Edison International EIX

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7770.3571.91
12 day EMA72.7273.4674.59
20 day EMA73.9374.4975.25
35 day EMA74.0774.3974.81
50 day EMA73.2973.4873.73

SMA (simple moving average) of Edison International EIX

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2670.2172.51
12 day SMA74.5775.5576.46
20 day SMA75.7876.1176.48
35 day SMA75.1875.2575.39
50 day SMA74.0374.0974.17
100 day SMA72.4972.5272.55
150 day SMA70.4170.3670.3
200 day SMA67.367.2467.18

Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top