EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EdisonInternational

Strong Daily Stock price targets for EdisonInternational EIX are 70.92 and 72.13

Daily Target 170.62
Daily Target 271.22
Daily Target 371.833333333333
Daily Target 472.43
Daily Target 573.04

Daily price and volume Edison International

Date Closing Open Range Volume
Fri 28 June 2024 71.81 (-0.32%) 72.28 71.24 - 72.45 1.5243 times
Thu 27 June 2024 72.04 (0.26%) 71.87 71.53 - 72.07 0.5988 times
Wed 26 June 2024 71.85 (-0.01%) 71.45 70.98 - 71.97 0.6926 times
Tue 25 June 2024 71.86 (-1.24%) 72.70 71.60 - 72.70 0.682 times
Mon 24 June 2024 72.76 (1.56%) 71.67 71.43 - 72.95 0.8725 times
Fri 21 June 2024 71.64 (-0.33%) 72.01 71.50 - 72.80 1.9067 times
Thu 20 June 2024 71.88 (0.56%) 71.39 71.27 - 72.19 1.0086 times
Tue 18 June 2024 71.48 (0%) 71.29 71.17 - 71.79 0.7864 times
Tue 18 June 2024 71.48 (-0.07%) 71.29 71.17 - 71.79 0.7864 times
Mon 17 June 2024 71.53 (-2.29%) 72.62 71.49 - 72.62 1.1416 times
Fri 14 June 2024 73.21 (-0.33%) 73.03 72.48 - 73.33 0.7693 times

 Daily chart EdisonInternational

Weekly price and charts EdisonInternational

Strong weekly Stock price targets for EdisonInternational EIX are 71.4 and 73.37

Weekly Target 169.94
Weekly Target 270.88
Weekly Target 371.913333333333
Weekly Target 472.85
Weekly Target 573.88

Weekly price and volumes for Edison International

Date Closing Open Range Volume
Fri 28 June 2024 71.81 (0.24%) 71.67 70.98 - 72.95 0.9535 times
Fri 21 June 2024 71.64 (0.22%) 71.29 71.17 - 72.80 0.8076 times
Tue 18 June 2024 71.48 (-2.36%) 72.62 71.17 - 72.62 0.4206 times
Fri 14 June 2024 73.21 (-1.04%) 74.05 72.48 - 74.70 1.0611 times
Fri 07 June 2024 73.98 (-3.73%) 76.58 73.55 - 77.04 0.9979 times
Fri 31 May 2024 76.85 (3.06%) 74.50 73.14 - 77.02 1.3877 times
Fri 24 May 2024 74.57 (-2.27%) 76.40 74.17 - 76.83 0.8836 times
Fri 17 May 2024 76.30 (1.88%) 74.95 74.32 - 76.39 0.893 times
Fri 10 May 2024 74.89 (3.53%) 72.60 72.14 - 75.09 1.1248 times
Fri 03 May 2024 72.34 (3.14%) 70.48 69.31 - 72.68 1.4701 times
Fri 26 April 2024 70.14 (0.3%) 69.95 69.62 - 71.53 1.4628 times

 weekly chart EdisonInternational

Monthly price and charts EdisonInternational

Strong monthly Stock price targets for EdisonInternational EIX are 68.37 and 74.43

Monthly Target 167.22
Monthly Target 269.51
Monthly Target 373.276666666667
Monthly Target 475.57
Monthly Target 579.34

Monthly price and volumes Edison International

Date Closing Open Range Volume
Fri 28 June 2024 71.81 (-6.56%) 76.58 70.98 - 77.04 0.7496 times
Fri 31 May 2024 76.85 (8.15%) 70.56 69.31 - 77.02 0.8943 times
Tue 30 April 2024 71.06 (0.47%) 70.58 66.56 - 71.83 0.8957 times
Thu 28 March 2024 70.73 (3.98%) 67.78 66.26 - 71.09 0.7139 times
Thu 29 February 2024 68.02 (0.8%) 67.22 63.15 - 69.33 1.2716 times
Wed 31 January 2024 67.48 (-5.61%) 71.25 64.96 - 73.25 1.4033 times
Fri 29 December 2023 71.49 (6.72%) 67.00 66.31 - 72.00 1.0192 times
Thu 30 November 2023 66.99 (6.23%) 63.47 62.21 - 67.08 1.0381 times
Tue 31 October 2023 63.06 (-0.36%) 63.08 58.83 - 66.56 1.0669 times
Fri 29 September 2023 63.29 (-8.08%) 69.31 62.23 - 72.12 0.9472 times
Thu 31 August 2023 68.85 (-4.32%) 71.94 67.92 - 72.53 0.7319 times

 monthly chart EdisonInternational

Indicator Analysis of EdisonInternational

Tomorrow's movement Prediction of Edison International EIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 72.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 28 June 2024

Munafa value: 40 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EdisonInternational in short term and the sell signal is strong.

EdisonInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdisonInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdisonInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.8 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.

EdisonInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edison International EIX

DMA (daily moving average) of Edison International EIX

DMA period DMA value
5 day DMA 72.06
12 day DMA 72.08
20 day DMA 73.14
35 day DMA 74.03
50 day DMA 73.36
100 day DMA 70.85
150 day DMA 70.25
200 day DMA 68.76

EMA (exponential moving average) of Edison International EIX

EMA period EMA current EMA prev EMA prev2
5 day EMA71.9472.0172
12 day EMA72.3272.4172.48
20 day EMA72.7272.8272.9
35 day EMA72.7272.7772.81
50 day EMA72.7972.8372.86

SMA (simple moving average) of Edison International EIX

SMA period SMA current SMA prev SMA prev2
5 day SMA72.0672.0372
12 day SMA72.0872.2372.36
20 day SMA73.1473.3973.52
35 day SMA74.0374.1274.17
50 day SMA73.3673.2973.21
100 day SMA70.8570.7870.72
150 day SMA70.2570.2170.18
200 day SMA68.7668.7568.74

Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top