Munafa Stock Market Course + Intraday & FNO calls 
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 68.17 and 70.54
| Intraday Target 1 | 66.29 |
| Intraday Target 2 | 67.68 |
| Intraday Target 3 | 68.656666666667 |
| Intraday Target 4 | 70.05 |
| Intraday Target 5 | 71.03 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.08 (3.01%) | 67.26 | 67.26 - 69.63 | 1.8143 times | Wed 11 February 2026 | 67.06 (2.44%) | 65.73 | 65.39 - 67.21 | 0.7291 times | Tue 10 February 2026 | 65.46 (2.62%) | 64.00 | 63.90 - 65.82 | 0.7203 times | Mon 09 February 2026 | 63.79 (-0.34%) | 63.71 | 63.13 - 64.13 | 0.6425 times | Fri 06 February 2026 | 64.01 (0.47%) | 64.22 | 63.18 - 64.68 | 0.6962 times | Thu 05 February 2026 | 63.71 (0.39%) | 63.63 | 62.88 - 63.98 | 0.8378 times | Wed 04 February 2026 | 63.46 (3.22%) | 62.01 | 61.81 - 64.00 | 0.9492 times | Tue 03 February 2026 | 61.48 (1.2%) | 60.76 | 60.75 - 61.91 | 0.9091 times | Mon 02 February 2026 | 60.75 (-2.46%) | 62.13 | 60.52 - 62.26 | 1.3763 times | Fri 30 January 2026 | 62.28 (0.18%) | 62.16 | 61.09 - 62.42 | 1.3252 times | Thu 29 January 2026 | 62.17 (-0.13%) | 62.82 | 61.65 - 63.00 | 0.7133 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 66.11 and 72.61
| Weekly Target 1 | 60.78 |
| Weekly Target 2 | 64.93 |
| Weekly Target 3 | 67.28 |
| Weekly Target 4 | 71.43 |
| Weekly Target 5 | 73.78 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.08 (7.92%) | 63.71 | 63.13 - 69.63 | 1.0773 times | Fri 06 February 2026 | 64.01 (2.78%) | 62.13 | 60.52 - 64.68 | 1.3152 times | Fri 30 January 2026 | 62.28 (2.48%) | 61.32 | 61.09 - 63.19 | 1.0825 times | Fri 23 January 2026 | 60.77 (-2.6%) | 61.17 | 59.55 - 61.79 | 0.9985 times | Fri 16 January 2026 | 62.39 (2.3%) | 60.73 | 59.68 - 62.62 | 1.0192 times | Fri 09 January 2026 | 60.99 (0.1%) | 60.83 | 58.21 - 61.31 | 1.2403 times | Fri 02 January 2026 | 60.93 (1.38%) | 59.60 | 59.53 - 61.39 | 0.7656 times | Mon 29 December 2025 | 60.10 (0.99%) | 59.60 | 59.53 - 60.47 | 0.2801 times | Fri 26 December 2025 | 59.51 (-0.98%) | 59.87 | 59.19 - 60.70 | 0.496 times | Fri 19 December 2025 | 60.10 (3.07%) | 58.86 | 57.92 - 60.51 | 1.7254 times | Fri 12 December 2025 | 58.31 (0.38%) | 58.31 | 55.84 - 59.20 | 1.322 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 64.8 and 73.91
| Monthly Target 1 | 57.3 |
| Monthly Target 2 | 63.19 |
| Monthly Target 3 | 66.41 |
| Monthly Target 4 | 72.3 |
| Monthly Target 5 | 75.52 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.08 (10.92%) | 62.13 | 60.52 - 69.63 | 0.4658 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.8873 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0764 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8284 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9987 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.1361 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0306 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.3376 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.3851 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.8541 times | Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 1.028 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 63.65 and 75.07
| Yearly Target 1 | 54.22 |
| Yearly Target 2 | 61.65 |
| Yearly Target 3 | 65.64 |
| Yearly Target 4 | 73.07 |
| Yearly Target 5 | 77.06 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 69.08 (15.09%) | 60.37 | 58.21 - 69.63 | 0.1909 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 2.1568 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 1.1306 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 1.0669 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 1.0995 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 1.1205 times | Thu 31 December 2020 | 62.82 (0%) | 52.70 | 52.31 - 66.68 | 0.235 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edison International EIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edison International EIX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Edison International EIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.43
Munafa value: 105 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdisonInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdisonInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdisonInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdisonInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.26 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 65.88 |
| 12 day DMA | 63.79 |
| 20 day DMA | 62.78 |
| 35 day DMA | 61.68 |
| 50 day DMA | 60.66 |
| 100 day DMA | 58.65 |
| 150 day DMA | 57.06 |
| 200 day DMA | 56.35 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.4 | 65.06 | 64.06 |
| 12 day EMA | 64.47 | 63.63 | 63.01 |
| 20 day EMA | 63.35 | 62.75 | 62.3 |
| 35 day EMA | 62.05 | 61.64 | 61.32 |
| 50 day EMA | 61.04 | 60.71 | 60.45 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.88 | 64.81 | 64.09 |
| 12 day SMA | 63.79 | 63.25 | 62.8 |
| 20 day SMA | 62.78 | 62.4 | 62.09 |
| 35 day SMA | 61.68 | 61.44 | 61.24 |
| 50 day SMA | 60.66 | 60.44 | 60.28 |
| 100 day SMA | 58.65 | 58.51 | 58.39 |
| 150 day SMA | 57.06 | 56.93 | 56.84 |
| 200 day SMA | 56.35 | 56.28 | 56.24 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
