ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EdisonInternational

Strong intraday Stock price targets for EdisonInternational are 70.15 and 71.21

Intraday Target 169.37
Intraday Target 269.86
Intraday Target 370.433333333333
Intraday Target 470.92
Intraday Target 571.49

Daily price and volume Edison International

Date Closing Open Range Volume
Thu 23 April 2026 70.34 (1.38%) 70.33 69.95 - 71.01 1.0458 times
Wed 22 April 2026 69.38 (-0.5%) 70.72 69.27 - 71.21 0.8305 times
Tue 21 April 2026 69.73 (-1.2%) 70.78 69.55 - 71.22 0.9871 times
Mon 20 April 2026 70.58 (-0.24%) 69.97 69.93 - 71.49 0.8579 times
Fri 17 April 2026 70.75 (-1.19%) 71.04 69.91 - 71.50 1.3532 times
Thu 16 April 2026 71.60 (0.35%) 70.53 70.53 - 72.07 0.367 times
Wed 15 April 2026 71.35 (-1.41%) 72.41 70.88 - 72.41 1.0599 times
Tue 14 April 2026 72.37 (-0.03%) 72.06 71.23 - 72.64 1.0085 times
Mon 13 April 2026 72.39 (-4.4%) 75.45 71.55 - 75.52 1.6914 times
Fri 10 April 2026 75.72 (-0.13%) 75.81 75.50 - 76.16 0.7986 times
Thu 09 April 2026 75.82 (1.98%) 74.19 73.86 - 76.21 1.2732 times

 Daily chart EdisonInternational

Weekly price and charts EdisonInternational

Strong weekly Stock price targets for EdisonInternational EIX are 69.81 and 72.03

Weekly Target 168.15
Weekly Target 269.24
Weekly Target 370.366666666667
Weekly Target 471.46
Weekly Target 572.59

Weekly price and volumes for Edison International

Date Closing Open Range Volume
Thu 23 April 2026 70.34 (-0.58%) 69.97 69.27 - 71.49 0.6214 times
Fri 17 April 2026 70.75 (-6.56%) 75.45 69.91 - 75.52 0.915 times
Fri 10 April 2026 75.72 (3.08%) 72.99 71.70 - 76.21 0.7482 times
Thu 02 April 2026 73.46 (4.5%) 71.50 70.82 - 74.20 0.9214 times
Fri 27 March 2026 70.30 (0.79%) 71.63 69.95 - 72.12 0.8951 times
Fri 20 March 2026 69.75 (-2.76%) 72.50 68.88 - 73.91 0.7377 times
Fri 13 March 2026 71.73 (-0.04%) 71.38 68.77 - 72.43 1.412 times
Fri 06 March 2026 71.76 (-3.99%) 74.54 70.36 - 74.74 1.4033 times
Fri 27 February 2026 74.74 (1.36%) 73.68 73.21 - 75.50 1.0826 times
Fri 20 February 2026 73.74 (3.19%) 72.34 69.56 - 73.90 1.2633 times
Fri 13 February 2026 71.46 (0%) 68.29 68.10 - 71.61 0.3447 times

 weekly chart EdisonInternational

Monthly price and charts EdisonInternational

Strong monthly Stock price targets for EdisonInternational EIX are 66.34 and 73.28

Monthly Target 165
Monthly Target 267.67
Monthly Target 371.94
Monthly Target 474.61
Monthly Target 578.88

Monthly price and volumes Edison International

Date Closing Open Range Volume
Thu 23 April 2026 70.34 (-3.88%) 73.18 69.27 - 76.21 0.5613 times
Tue 31 March 2026 73.18 (-2.09%) 74.54 68.77 - 74.74 1.0865 times
Fri 27 February 2026 74.74 (20.01%) 62.13 60.52 - 75.50 1.1155 times
Fri 30 January 2026 62.28 (3.77%) 60.37 58.21 - 63.19 0.8803 times
Wed 31 December 2025 60.02 (1.92%) 58.85 55.84 - 60.70 1.0678 times
Fri 28 November 2025 58.89 (6.34%) 54.26 53.41 - 59.81 0.8218 times
Fri 31 October 2025 55.38 (0.18%) 55.47 52.00 - 58.81 0.9907 times
Tue 30 September 2025 55.28 (-1.51%) 55.51 52.96 - 57.36 1.127 times
Fri 29 August 2025 56.13 (7.69%) 52.20 51.40 - 57.62 1.0223 times
Thu 31 July 2025 52.12 (1.01%) 51.83 49.14 - 53.35 1.3269 times
Mon 30 June 2025 51.60 (-7.28%) 55.42 47.73 - 56.33 1.374 times

 monthly chart EdisonInternational

Yearly price and charts EdisonInternational

Strong yearly Stock price targets for EdisonInternational EIX are 64.28 and 82.28

Yearly Target 150.25
Yearly Target 260.3
Yearly Target 368.253333333333
Yearly Target 478.3
Yearly Target 586.25

Yearly price and volumes Edison International

Date Closing Open Range Volume
Thu 23 April 2026 70.34 (17.19%) 60.37 58.21 - 76.21 0.495 times
Wed 31 December 2025 60.02 (-24.82%) 80.76 47.73 - 81.02 2.0604 times
Tue 31 December 2024 79.84 (11.68%) 71.25 63.15 - 88.77 1.0801 times
Fri 29 December 2023 71.49 (12.37%) 64.80 58.83 - 74.92 1.0192 times
Fri 30 December 2022 63.62 (-6.78%) 68.34 54.45 - 73.32 1.0504 times
Fri 31 December 2021 68.25 (8.64%) 62.76 53.92 - 68.62 1.0704 times
Thu 31 December 2020 62.82 (0%) 52.70 52.31 - 66.68 0.2245 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of EdisonInternational

Tomorrow's movement Prediction of Edison International EIX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 71.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edison International EIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EdisonInternational in short term and the sell signal is strong.

EdisonInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EdisonInternational in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdisonInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.41 and EdisonInternational EIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.

EdisonInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edison International EIX

DMA (daily moving average) of Edison International EIX

DMA period DMA value
5 day DMA 70.16
12 day DMA 72.03
20 day DMA 72.19
35 day DMA 71.92
50 day DMA 72.13
100 day DMA 66.2
150 day DMA 62.97
200 day DMA 60.66

EMA (exponential moving average) of Edison International EIX

EMA period EMA current EMA prev EMA prev2
5 day EMA70.3570.3670.85
12 day EMA71.2571.4171.78
20 day EMA71.5871.7171.96
35 day EMA71.671.6771.81
50 day EMA71.2671.371.38

SMA (simple moving average) of Edison International EIX

SMA period SMA current SMA prev SMA prev2
5 day SMA70.1670.4170.8
12 day SMA72.0372.2272.57
20 day SMA72.1972.2372.33
35 day SMA71.9272.0272.17
50 day SMA72.1372.0371.92
100 day SMA66.266.0965.98
150 day SMA62.9762.8862.79
200 day SMA60.6660.5760.49

Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top