ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EdisonInternational

Strong intraday Stock price targets for EdisonInternational are 67.98 and 69.75

Intraday Target 167.59
Intraday Target 268.37
Intraday Target 369.356666666667
Intraday Target 470.14
Intraday Target 571.13

Daily price and volume Edison International

Date Closing Open Range Volume
Fri 15 May 2026 69.16 (-2.22%) 70.34 68.57 - 70.34 1.1427 times
Thu 14 May 2026 70.73 (0.16%) 70.93 70.01 - 70.98 0.834 times
Wed 13 May 2026 70.62 (-0.91%) 71.21 70.14 - 71.21 0.8509 times
Tue 12 May 2026 71.27 (0.98%) 70.79 70.26 - 71.82 1.1485 times
Mon 11 May 2026 70.58 (2.36%) 69.62 69.38 - 70.91 1.0955 times
Fri 08 May 2026 68.95 (0.55%) 69.35 68.69 - 69.58 0.7978 times
Thu 07 May 2026 68.57 (-0.33%) 68.33 67.60 - 69.15 1.3519 times
Wed 06 May 2026 68.80 (-0.1%) 69.34 68.29 - 69.56 0.8746 times
Tue 05 May 2026 68.87 (-0.19%) 69.09 68.59 - 69.86 0.7647 times
Mon 04 May 2026 69.00 (-1.26%) 69.33 68.27 - 70.34 1.1394 times
Fri 01 May 2026 69.88 (0.56%) 69.51 69.04 - 70.22 1.7816 times

 Daily chart EdisonInternational

Weekly price and charts EdisonInternational

Strong weekly Stock price targets for EdisonInternational EIX are 67.24 and 70.49

Weekly Target 166.6
Weekly Target 267.88
Weekly Target 369.85
Weekly Target 471.13
Weekly Target 573.1

Weekly price and volumes for Edison International

Date Closing Open Range Volume
Fri 15 May 2026 69.16 (0.3%) 69.62 68.57 - 71.82 0.9177 times
Fri 08 May 2026 68.95 (-1.33%) 69.33 67.60 - 70.34 0.8919 times
Fri 01 May 2026 69.88 (1.48%) 69.20 66.30 - 70.22 1.3188 times
Fri 24 April 2026 68.86 (-2.67%) 69.97 68.81 - 71.49 0.9034 times
Fri 17 April 2026 70.75 (-6.56%) 75.45 69.91 - 75.52 0.9701 times
Fri 10 April 2026 75.72 (3.08%) 72.99 71.70 - 76.21 0.7932 times
Thu 02 April 2026 73.46 (4.5%) 71.50 70.82 - 74.20 0.9769 times
Fri 27 March 2026 70.30 (0.79%) 71.63 69.95 - 72.12 0.949 times
Fri 20 March 2026 69.75 (-2.76%) 72.50 68.88 - 73.91 0.7821 times
Fri 13 March 2026 71.73 (-0.04%) 71.38 68.77 - 72.43 1.497 times
Fri 06 March 2026 71.76 (-3.99%) 74.54 70.36 - 74.74 1.4878 times

 weekly chart EdisonInternational

Monthly price and charts EdisonInternational

Strong monthly Stock price targets for EdisonInternational EIX are 66.27 and 70.49

Monthly Target 165.31
Monthly Target 267.23
Monthly Target 369.526666666667
Monthly Target 471.45
Monthly Target 573.75

Monthly price and volumes Edison International

Date Closing Open Range Volume
Fri 15 May 2026 69.16 (-0.47%) 69.51 67.60 - 71.82 0.4754 times
Thu 30 April 2026 69.49 (-5.04%) 73.18 66.30 - 76.21 0.8931 times
Tue 31 March 2026 73.18 (-2.09%) 74.54 68.77 - 74.74 1.1931 times
Fri 27 February 2026 74.74 (20.01%) 62.13 60.52 - 75.50 1.1434 times
Fri 30 January 2026 62.28 (3.77%) 60.37 58.21 - 63.19 0.9666 times
Wed 31 December 2025 60.02 (1.92%) 58.85 55.84 - 60.70 1.1131 times
Fri 28 November 2025 58.89 (6.34%) 54.26 53.41 - 59.81 0.9024 times
Fri 31 October 2025 55.38 (0.18%) 55.47 52.00 - 58.81 1.0135 times
Tue 30 September 2025 55.28 (-1.51%) 55.51 52.96 - 57.36 1.2375 times
Fri 29 August 2025 56.13 (7.69%) 52.20 51.40 - 57.62 1.0619 times
Thu 31 July 2025 52.12 (1.01%) 51.83 49.14 - 53.35 1.457 times

 monthly chart EdisonInternational

Yearly price and charts EdisonInternational

Strong yearly Stock price targets for EdisonInternational EIX are 63.69 and 81.69

Yearly Target 149.86
Yearly Target 259.51
Yearly Target 367.86
Yearly Target 477.51
Yearly Target 585.86

Yearly price and volumes Edison International

Date Closing Open Range Volume
Fri 15 May 2026 69.16 (15.23%) 60.37 58.21 - 76.21 0.5876 times
Wed 31 December 2025 60.02 (-24.82%) 80.76 47.73 - 81.02 2.028 times
Tue 31 December 2024 79.84 (11.68%) 71.25 63.15 - 88.77 1.0776 times
Fri 29 December 2023 71.49 (12.37%) 64.80 58.83 - 74.92 0.9876 times
Fri 30 December 2022 63.62 (-6.78%) 68.34 54.45 - 73.32 1.0231 times
Fri 31 December 2021 68.25 (8.64%) 62.76 53.92 - 68.62 1.0679 times
Thu 31 December 2020 62.82 (0%) 52.70 52.31 - 66.68 0.2282 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of EdisonInternational

Tomorrow's movement Prediction of Edison International EIX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edison International EIX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EdisonInternational (EIX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdisonInternational in short term but the buy signal is initial and weak.

EdisonInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EdisonInternational in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EdisonInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.64 and EdisonInternational EIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.

EdisonInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edison International EIX

DMA (daily moving average) of Edison International EIX

DMA period DMA value
5 day DMA 70.47
12 day DMA 69.66
20 day DMA 69.46
35 day DMA 70.92
50 day DMA 71.05
100 day DMA 67.88
150 day DMA 64.33
200 day DMA 61.93

EMA (exponential moving average) of Edison International EIX

EMA period EMA current EMA prev EMA prev2
5 day EMA69.9970.4170.25
12 day EMA69.8669.9969.86
20 day EMA70.0370.1270.06
35 day EMA70.4770.5570.54
50 day EMA71.2571.3471.36

SMA (simple moving average) of Edison International EIX

SMA period SMA current SMA prev SMA prev2
5 day SMA70.4770.4370
12 day SMA69.6669.5669.33
20 day SMA69.4669.5469.59
35 day SMA70.9270.9770.98
50 day SMA71.0571.1571.21
100 day SMA67.8867.7867.66
150 day SMA64.3364.2564.14
200 day SMA61.9361.8461.74

Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top