Munafa Stock Market Course + Intraday & FNO calls 
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 72.63 and 73.83
| Intraday Target 1 | 72.35 |
| Intraday Target 2 | 72.91 |
| Intraday Target 3 | 73.553333333333 |
| Intraday Target 4 | 74.11 |
| Intraday Target 5 | 74.75 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.46 (-0.19%) | 73.48 | 73.00 - 74.20 | 0.9561 times | Wed 01 April 2026 | 73.60 (0.57%) | 73.18 | 72.67 - 73.90 | 0.718 times | Tue 31 March 2026 | 73.18 (1.87%) | 72.64 | 71.63 - 73.29 | 1.8269 times | Mon 30 March 2026 | 71.84 (2.19%) | 71.50 | 70.82 - 72.70 | 1.2805 times | Fri 27 March 2026 | 70.30 (-0.66%) | 70.83 | 69.95 - 71.45 | 1.1954 times | Thu 26 March 2026 | 70.77 (-0.59%) | 70.53 | 70.49 - 71.74 | 0.9952 times | Wed 25 March 2026 | 71.19 (-0.13%) | 71.91 | 71.16 - 72.12 | 0.6431 times | Tue 24 March 2026 | 71.28 (0.86%) | 70.23 | 70.04 - 71.86 | 0.8577 times | Mon 23 March 2026 | 70.67 (1.32%) | 71.63 | 69.97 - 71.63 | 0.9536 times | Fri 20 March 2026 | 69.75 (-2.98%) | 71.92 | 68.88 - 72.38 | 0.5734 times | Thu 19 March 2026 | 71.89 (-1.41%) | 73.50 | 71.30 - 73.50 | 0.8262 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 72.14 and 75.52
| Weekly Target 1 | 69.45 |
| Weekly Target 2 | 71.45 |
| Weekly Target 3 | 72.826666666667 |
| Weekly Target 4 | 74.83 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.46 (4.5%) | 71.50 | 70.82 - 74.20 | 0.8733 times | Fri 27 March 2026 | 70.30 (0.79%) | 71.63 | 69.95 - 72.12 | 0.8484 times | Fri 20 March 2026 | 69.75 (-2.76%) | 72.50 | 68.88 - 73.91 | 0.6992 times | Fri 13 March 2026 | 71.73 (-0.04%) | 71.38 | 68.77 - 72.43 | 1.3383 times | Fri 06 March 2026 | 71.76 (-3.99%) | 74.54 | 70.36 - 74.74 | 1.33 times | Fri 27 February 2026 | 74.74 (1.36%) | 73.68 | 73.21 - 75.50 | 1.026 times | Fri 20 February 2026 | 73.74 (3.19%) | 72.34 | 69.56 - 73.90 | 1.1973 times | Fri 13 February 2026 | 71.46 (0%) | 68.29 | 68.10 - 71.61 | 0.3267 times | Fri 13 February 2026 | 71.46 (11.64%) | 63.71 | 63.13 - 71.61 | 1.2427 times | Fri 06 February 2026 | 64.01 (2.78%) | 62.13 | 60.52 - 64.68 | 1.1182 times | Fri 30 January 2026 | 62.28 (2.48%) | 61.32 | 61.09 - 63.19 | 0.9204 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 73.07 and 74.6
| Monthly Target 1 | 71.91 |
| Monthly Target 2 | 72.69 |
| Monthly Target 3 | 73.443333333333 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 74.97 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.46 (0.38%) | 73.18 | 72.67 - 74.20 | 0.073 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.1427 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.1732 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.9258 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.123 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8643 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.0419 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.1853 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0752 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.3955 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.4451 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 65.84 and 83.13
| Yearly Target 1 | 51.77 |
| Yearly Target 2 | 62.61 |
| Yearly Target 3 | 69.056666666667 |
| Yearly Target 4 | 79.9 |
| Yearly Target 5 | 86.35 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 73.46 (22.39%) | 60.37 | 58.21 - 75.50 | 0.4323 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 2.0803 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 1.0905 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 1.029 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 1.0605 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 1.0807 times | Thu 31 December 2020 | 62.82 (0%) | 52.70 | 52.31 - 66.68 | 0.2266 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Edison International EIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.21
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdisonInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EdisonInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdisonInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdisonInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.75 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 72.48 |
| 12 day DMA | 71.74 |
| 20 day DMA | 71.64 |
| 35 day DMA | 72.25 |
| 50 day DMA | 69.42 |
| 100 day DMA | 64.26 |
| 150 day DMA | 61.39 |
| 200 day DMA | 59.15 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.76 | 72.41 | 71.82 |
| 12 day EMA | 72.15 | 71.91 | 71.6 |
| 20 day EMA | 71.8 | 71.63 | 71.42 |
| 35 day EMA | 70.27 | 70.08 | 69.87 |
| 50 day EMA | 69.06 | 68.88 | 68.69 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.48 | 71.94 | 71.46 |
| 12 day SMA | 71.74 | 71.7 | 71.54 |
| 20 day SMA | 71.64 | 71.66 | 71.68 |
| 35 day SMA | 72.25 | 72.07 | 71.83 |
| 50 day SMA | 69.42 | 69.16 | 68.88 |
| 100 day SMA | 64.26 | 64.09 | 63.92 |
| 150 day SMA | 61.39 | 61.27 | 61.15 |
| 200 day SMA | 59.15 | 59.03 | 58.91 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
