Munafa Stock Market Course + Intraday & FNO calls 
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 57.8 and 58.59
| Intraday Target 1 | 57.17 |
| Intraday Target 2 | 57.63 |
| Intraday Target 3 | 57.96 |
| Intraday Target 4 | 58.42 |
| Intraday Target 5 | 58.75 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.09 (0.94%) | 57.59 | 57.50 - 58.29 | 0.8875 times | Thu 04 December 2025 | 57.55 (0.44%) | 57.35 | 56.94 - 58.33 | 0.762 times | Wed 03 December 2025 | 57.30 (0.28%) | 57.35 | 56.73 - 57.96 | 0.8271 times | Tue 02 December 2025 | 57.14 (-1.7%) | 58.47 | 57.12 - 58.54 | 1.0873 times | Mon 01 December 2025 | 58.13 (-1.29%) | 58.85 | 57.95 - 59.14 | 0.8719 times | Fri 28 November 2025 | 58.89 (-0.37%) | 59.29 | 58.77 - 59.47 | 0.3739 times | Wed 26 November 2025 | 59.11 (1.04%) | 59.09 | 58.80 - 59.81 | 0.7791 times | Tue 25 November 2025 | 58.50 (-1.15%) | 59.45 | 58.43 - 59.79 | 0.8021 times | Mon 24 November 2025 | 59.18 (1.02%) | 59.00 | 57.99 - 59.36 | 2.0025 times | Fri 21 November 2025 | 58.58 (0.86%) | 58.72 | 58.30 - 59.77 | 1.6067 times | Thu 20 November 2025 | 58.08 (1.01%) | 58.03 | 57.83 - 59.73 | 1.4142 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 56.21 and 58.62
| Weekly Target 1 | 55.58 |
| Weekly Target 2 | 56.83 |
| Weekly Target 3 | 57.986666666667 |
| Weekly Target 4 | 59.24 |
| Weekly Target 5 | 60.4 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.09 (-1.36%) | 58.85 | 56.73 - 59.14 | 1.1855 times | Fri 28 November 2025 | 58.89 (0.53%) | 59.00 | 57.99 - 59.81 | 1.0577 times | Fri 21 November 2025 | 58.58 (-0.22%) | 58.06 | 56.86 - 59.77 | 1.5217 times | Fri 14 November 2025 | 58.71 (2.93%) | 57.15 | 56.73 - 59.34 | 0.9351 times | Fri 07 November 2025 | 57.04 (3%) | 54.26 | 53.41 - 57.30 | 0.844 times | Fri 31 October 2025 | 55.38 (0%) | 55.45 | 54.60 - 55.61 | 0.359 times | Fri 31 October 2025 | 55.38 (-4.2%) | 57.04 | 54.20 - 57.79 | 1.4892 times | Fri 24 October 2025 | 57.81 (2.03%) | 57.18 | 56.72 - 58.81 | 0.9387 times | Fri 17 October 2025 | 56.66 (5.53%) | 52.16 | 52.00 - 58.07 | 1.1122 times | Tue 07 October 2025 | 53.69 (-3%) | 55.56 | 52.55 - 55.90 | 0.5569 times | Fri 03 October 2025 | 55.35 (0.62%) | 55.18 | 53.49 - 56.51 | 1.2977 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 56.21 and 58.62
| Monthly Target 1 | 55.58 |
| Monthly Target 2 | 56.83 |
| Monthly Target 3 | 57.986666666667 |
| Monthly Target 4 | 59.24 |
| Monthly Target 5 | 60.4 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.09 (-1.36%) | 58.85 | 56.73 - 59.14 | 0.2218 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8155 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.983 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.1183 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 1.0144 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.3166 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.3634 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.8407 times | Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 1.0119 times | Mon 31 March 2025 | 58.92 (8.23%) | 54.65 | 53.81 - 59.84 | 1.3144 times | Fri 28 February 2025 | 54.44 (0.81%) | 53.24 | 49.06 - 55.39 | 1.647 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 36.27 and 69.56
| Yearly Target 1 | 28.99 |
| Yearly Target 2 | 43.54 |
| Yearly Target 3 | 62.28 |
| Yearly Target 4 | 76.83 |
| Yearly Target 5 | 95.57 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 58.09 (-27.24%) | 80.76 | 47.73 - 81.02 | 1.8269 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 1.0141 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 0.957 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 0.9862 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 1.005 times | Thu 31 December 2020 | 62.82 (0%) | 52.70 | 52.31 - 66.68 | 0.2108 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 57, while middle bands are at 58 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EdisonInternational in short term but the sell signal is initial and weak.
EdisonInternational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdisonInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EdisonInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.32 and EdisonInternational EIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 57.64 |
| 12 day DMA | 58.17 |
| 20 day DMA | 58.15 |
| 35 day DMA | 57.5 |
| 50 day DMA | 56.81 |
| 100 day DMA | 55.52 |
| 150 day DMA | 54.9 |
| 200 day DMA | 55.15 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.86 | 57.74 | 57.83 |
| 12 day EMA | 57.98 | 57.96 | 58.03 |
| 20 day EMA | 57.84 | 57.81 | 57.84 |
| 35 day EMA | 57.41 | 57.37 | 57.36 |
| 50 day EMA | 56.76 | 56.71 | 56.68 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.64 | 57.8 | 58.11 |
| 12 day SMA | 58.17 | 58.2 | 58.22 |
| 20 day SMA | 58.15 | 58.08 | 58.04 |
| 35 day SMA | 57.5 | 57.47 | 57.44 |
| 50 day SMA | 56.81 | 56.73 | 56.69 |
| 100 day SMA | 55.52 | 55.45 | 55.39 |
| 150 day SMA | 54.9 | 54.9 | 54.9 |
| 200 day SMA | 55.15 | 55.12 | 55.1 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
