Munafa Stock Market Course + Intraday & FNO calls 
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 77.26 and 79.15
| Intraday Target 1 | 75.7 |
| Intraday Target 2 | 76.92 |
| Intraday Target 3 | 77.586666666667 |
| Intraday Target 4 | 78.81 |
| Intraday Target 5 | 79.48 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.15 (1.17%) | 77.63 | 76.36 - 78.25 | 0.6889 times | Mon 20 July 2026 | 77.25 (-0.49%) | 77.84 | 77.20 - 78.52 | 1.2487 times | Fri 17 July 2026 | 77.63 (-0.53%) | 79.21 | 77.19 - 79.88 | 1.6748 times | Thu 16 July 2026 | 78.04 (1.77%) | 76.46 | 76.46 - 78.28 | 0.6311 times | Wed 15 July 2026 | 76.68 (0.13%) | 76.28 | 75.89 - 77.21 | 1.3214 times | Tue 14 July 2026 | 76.58 (0.8%) | 77.07 | 76.04 - 77.95 | 1.4086 times | Mon 13 July 2026 | 75.97 (1.02%) | 75.40 | 75.04 - 77.02 | 1.6147 times | Fri 10 July 2026 | 75.20 (0.78%) | 75.11 | 74.51 - 75.43 | 0.3434 times | Thu 09 July 2026 | 74.62 (-0.2%) | 75.09 | 74.30 - 75.50 | 0.6125 times | Wed 08 July 2026 | 74.77 (-1.28%) | 75.63 | 74.64 - 76.08 | 0.4557 times | Tue 07 July 2026 | 75.74 (1.2%) | 74.28 | 73.96 - 76.39 | 0.8304 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 77.26 and 79.42
| Weekly Target 1 | 75.52 |
| Weekly Target 2 | 76.83 |
| Weekly Target 3 | 77.676666666667 |
| Weekly Target 4 | 78.99 |
| Weekly Target 5 | 79.84 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.15 (0.67%) | 77.84 | 76.36 - 78.52 | 0.2951 times | Fri 17 July 2026 | 77.63 (3.23%) | 75.40 | 75.04 - 79.88 | 1.0127 times | Fri 10 July 2026 | 75.20 (-0.58%) | 75.70 | 73.96 - 76.39 | 0.6102 times | Thu 02 July 2026 | 75.64 (-0.04%) | 75.63 | 73.00 - 75.90 | 0.6455 times | Fri 26 June 2026 | 75.67 (5.26%) | 71.82 | 71.10 - 75.74 | 1.201 times | Thu 18 June 2026 | 71.89 (-1.45%) | 72.19 | 70.54 - 73.27 | 1.223 times | Fri 12 June 2026 | 72.95 (-0.52%) | 73.33 | 70.68 - 73.58 | 0.9862 times | Fri 05 June 2026 | 73.33 (4.85%) | 69.00 | 68.85 - 73.83 | 1.3072 times | Fri 29 May 2026 | 69.94 (-1.74%) | 71.30 | 68.93 - 71.99 | 0.9945 times | Fri 22 May 2026 | 71.18 (2.92%) | 69.39 | 65.02 - 71.49 | 1.7246 times | Fri 15 May 2026 | 69.16 (0.3%) | 69.62 | 68.57 - 71.82 | 1.2219 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 75.58 and 82.46
| Monthly Target 1 | 70.13 |
| Monthly Target 2 | 74.14 |
| Monthly Target 3 | 77.01 |
| Monthly Target 4 | 81.02 |
| Monthly Target 5 | 83.89 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.15 (4.97%) | 74.10 | 73.00 - 79.88 | 0.3937 times | Tue 30 June 2026 | 74.45 (6.45%) | 69.00 | 68.85 - 75.90 | 0.907 times | Fri 29 May 2026 | 69.94 (0.65%) | 69.51 | 65.02 - 71.99 | 0.9928 times | Thu 30 April 2026 | 69.49 (-5.04%) | 73.18 | 66.30 - 76.21 | 0.9526 times | Tue 31 March 2026 | 73.18 (-2.09%) | 74.54 | 68.77 - 74.74 | 1.2726 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.2196 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 1.031 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.1873 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.9625 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 1.081 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.32 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 68.18 and 89.85
| Yearly Target 1 | 50.41 |
| Yearly Target 2 | 64.28 |
| Yearly Target 3 | 72.08 |
| Yearly Target 4 | 85.95 |
| Yearly Target 5 | 93.75 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 78.15 (30.21%) | 60.37 | 58.21 - 79.88 | 0.7749 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 1.9688 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 1.0461 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 0.9588 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 0.9932 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 1.0367 times | Thu 31 December 2020 | 62.82 (0%) | 52.70 | 52.31 - 66.68 | 0.2215 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdisonInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EdisonInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdisonInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EdisonInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdisonInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.7 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 77.55 |
| 12 day DMA | 76.29 |
| 20 day DMA | 75.6 |
| 35 day DMA | 73.89 |
| 50 day DMA | 72.82 |
| 100 day DMA | 72.19 |
| 150 day DMA | 69.05 |
| 200 day DMA | 66 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.45 | 77.1 | 77.02 |
| 12 day EMA | 76.5 | 76.2 | 76.01 |
| 20 day EMA | 75.63 | 75.36 | 75.16 |
| 35 day EMA | 74.32 | 74.09 | 73.9 |
| 50 day EMA | 72.98 | 72.77 | 72.59 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.55 | 77.24 | 76.98 |
| 12 day SMA | 76.29 | 76.08 | 75.77 |
| 20 day SMA | 75.6 | 75.31 | 75.04 |
| 35 day SMA | 73.89 | 73.66 | 73.46 |
| 50 day SMA | 72.82 | 72.63 | 72.46 |
| 100 day SMA | 72.19 | 72.16 | 72.13 |
| 150 day SMA | 69.05 | 68.91 | 68.77 |
| 200 day SMA | 66 | 65.89 | 65.77 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
