ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EdisonInternational

Strong intraday Stock price targets for EdisonInternational are 69.89 and 70.86

Intraday Target 169.6
Intraday Target 270.17
Intraday Target 370.573333333333
Intraday Target 471.14
Intraday Target 571.54

Daily price and volume Edison International

Date Closing Open Range Volume
Thu 14 May 2026 70.73 (0.16%) 70.93 70.01 - 70.98 0.7839 times
Wed 13 May 2026 70.62 (-0.91%) 71.21 70.14 - 71.21 0.7998 times
Tue 12 May 2026 71.27 (0.98%) 70.79 70.26 - 71.82 1.0795 times
Mon 11 May 2026 70.58 (2.36%) 69.62 69.38 - 70.91 1.0297 times
Fri 08 May 2026 68.95 (0.55%) 69.35 68.69 - 69.58 0.7499 times
Thu 07 May 2026 68.57 (-0.33%) 68.33 67.60 - 69.15 1.2707 times
Wed 06 May 2026 68.80 (-0.1%) 69.34 68.29 - 69.56 0.8221 times
Tue 05 May 2026 68.87 (-0.19%) 69.09 68.59 - 69.86 0.7188 times
Mon 04 May 2026 69.00 (-1.26%) 69.33 68.27 - 70.34 1.0709 times
Fri 01 May 2026 69.88 (0.56%) 69.51 69.04 - 70.22 1.6746 times
Thu 30 April 2026 69.49 (2.28%) 68.14 67.90 - 70.02 1.652 times

 Daily chart EdisonInternational

Weekly price and charts EdisonInternational

Strong weekly Stock price targets for EdisonInternational EIX are 70.06 and 72.5

Weekly Target 168.2
Weekly Target 269.47
Weekly Target 370.643333333333
Weekly Target 471.91
Weekly Target 573.08

Weekly price and volumes for Edison International

Date Closing Open Range Volume
Thu 14 May 2026 70.73 (2.58%) 69.62 69.38 - 71.82 0.726 times
Fri 08 May 2026 68.95 (-1.33%) 69.33 67.60 - 70.34 0.9107 times
Fri 01 May 2026 69.88 (1.48%) 69.20 66.30 - 70.22 1.3467 times
Fri 24 April 2026 68.86 (-2.67%) 69.97 68.81 - 71.49 0.9224 times
Fri 17 April 2026 70.75 (-6.56%) 75.45 69.91 - 75.52 0.9906 times
Fri 10 April 2026 75.72 (3.08%) 72.99 71.70 - 76.21 0.81 times
Thu 02 April 2026 73.46 (4.5%) 71.50 70.82 - 74.20 0.9975 times
Fri 27 March 2026 70.30 (0.79%) 71.63 69.95 - 72.12 0.969 times
Fri 20 March 2026 69.75 (-2.76%) 72.50 68.88 - 73.91 0.7986 times
Fri 13 March 2026 71.73 (-0.04%) 71.38 68.77 - 72.43 1.5286 times
Fri 06 March 2026 71.76 (-3.99%) 74.54 70.36 - 74.74 1.5192 times

 weekly chart EdisonInternational

Monthly price and charts EdisonInternational

Strong monthly Stock price targets for EdisonInternational EIX are 69.17 and 73.39

Monthly Target 165.83
Monthly Target 268.28
Monthly Target 370.05
Monthly Target 472.5
Monthly Target 574.27

Monthly price and volumes Edison International

Date Closing Open Range Volume
Thu 14 May 2026 70.73 (1.78%) 69.51 67.60 - 71.82 0.4313 times
Thu 30 April 2026 69.49 (-5.04%) 73.18 66.30 - 76.21 0.8972 times
Tue 31 March 2026 73.18 (-2.09%) 74.54 68.77 - 74.74 1.1986 times
Fri 27 February 2026 74.74 (20.01%) 62.13 60.52 - 75.50 1.1487 times
Fri 30 January 2026 62.28 (3.77%) 60.37 58.21 - 63.19 0.9711 times
Wed 31 December 2025 60.02 (1.92%) 58.85 55.84 - 60.70 1.1183 times
Fri 28 November 2025 58.89 (6.34%) 54.26 53.41 - 59.81 0.9066 times
Fri 31 October 2025 55.38 (0.18%) 55.47 52.00 - 58.81 1.0182 times
Tue 30 September 2025 55.28 (-1.51%) 55.51 52.96 - 57.36 1.2433 times
Fri 29 August 2025 56.13 (7.69%) 52.20 51.40 - 57.62 1.0668 times
Thu 31 July 2025 52.12 (1.01%) 51.83 49.14 - 53.35 1.4637 times

 monthly chart EdisonInternational

Yearly price and charts EdisonInternational

Strong yearly Stock price targets for EdisonInternational EIX are 64.47 and 82.47

Yearly Target 150.38
Yearly Target 260.56
Yearly Target 368.383333333333
Yearly Target 478.56
Yearly Target 586.38

Yearly price and volumes Edison International

Date Closing Open Range Volume
Thu 14 May 2026 70.73 (17.84%) 60.37 58.21 - 76.21 0.5823 times
Wed 31 December 2025 60.02 (-24.82%) 80.76 47.73 - 81.02 2.0297 times
Tue 31 December 2024 79.84 (11.68%) 71.25 63.15 - 88.77 1.0785 times
Fri 29 December 2023 71.49 (12.37%) 64.80 58.83 - 74.92 0.9884 times
Fri 30 December 2022 63.62 (-6.78%) 68.34 54.45 - 73.32 1.0239 times
Fri 31 December 2021 68.25 (8.64%) 62.76 53.92 - 68.62 1.0688 times
Thu 31 December 2020 62.82 (0%) 52.70 52.31 - 66.68 0.2284 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of EdisonInternational

Tomorrow's movement Prediction of Edison International EIX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Edison International EIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.65

Munafa value: 60 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 1 points

Upper Bollinger band is at 72 and lower is at 68, while middle bands are at 69 and 71

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EdisonInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdisonInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EdisonInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EdisonInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.74 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.

EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edison International EIX

DMA (daily moving average) of Edison International EIX

DMA period DMA value
5 day DMA 70.43
12 day DMA 69.56
20 day DMA 69.54
35 day DMA 70.97
50 day DMA 71.15
100 day DMA 67.78
150 day DMA 64.25
200 day DMA 61.84

EMA (exponential moving average) of Edison International EIX

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4170.2570.06
12 day EMA69.9969.8669.72
20 day EMA70.1270.0670
35 day EMA70.5570.5470.54
50 day EMA71.3671.3971.42

SMA (simple moving average) of Edison International EIX

SMA period SMA current SMA prev SMA prev2
5 day SMA70.437069.63
12 day SMA69.5669.3369.16
20 day SMA69.5469.5969.62
35 day SMA70.9770.9871
50 day SMA71.1571.2171.29
100 day SMA67.7867.6667.54
150 day SMA64.2564.1464.04
200 day SMA61.8461.7461.64

Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top