EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 70.92 and 72.13
Daily Target 1 | 70.62 |
Daily Target 2 | 71.22 |
Daily Target 3 | 71.833333333333 |
Daily Target 4 | 72.43 |
Daily Target 5 | 73.04 |
Daily price and volume Edison International
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 71.81 (-0.32%) | 72.28 | 71.24 - 72.45 | 1.5243 times | Thu 27 June 2024 | 72.04 (0.26%) | 71.87 | 71.53 - 72.07 | 0.5988 times | Wed 26 June 2024 | 71.85 (-0.01%) | 71.45 | 70.98 - 71.97 | 0.6926 times | Tue 25 June 2024 | 71.86 (-1.24%) | 72.70 | 71.60 - 72.70 | 0.682 times | Mon 24 June 2024 | 72.76 (1.56%) | 71.67 | 71.43 - 72.95 | 0.8725 times | Fri 21 June 2024 | 71.64 (-0.33%) | 72.01 | 71.50 - 72.80 | 1.9067 times | Thu 20 June 2024 | 71.88 (0.56%) | 71.39 | 71.27 - 72.19 | 1.0086 times | Tue 18 June 2024 | 71.48 (0%) | 71.29 | 71.17 - 71.79 | 0.7864 times | Tue 18 June 2024 | 71.48 (-0.07%) | 71.29 | 71.17 - 71.79 | 0.7864 times | Mon 17 June 2024 | 71.53 (-2.29%) | 72.62 | 71.49 - 72.62 | 1.1416 times | Fri 14 June 2024 | 73.21 (-0.33%) | 73.03 | 72.48 - 73.33 | 0.7693 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 71.4 and 73.37
Weekly Target 1 | 69.94 |
Weekly Target 2 | 70.88 |
Weekly Target 3 | 71.913333333333 |
Weekly Target 4 | 72.85 |
Weekly Target 5 | 73.88 |
Weekly price and volumes for Edison International
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 71.81 (0.24%) | 71.67 | 70.98 - 72.95 | 0.9535 times | Fri 21 June 2024 | 71.64 (0.22%) | 71.29 | 71.17 - 72.80 | 0.8076 times | Tue 18 June 2024 | 71.48 (-2.36%) | 72.62 | 71.17 - 72.62 | 0.4206 times | Fri 14 June 2024 | 73.21 (-1.04%) | 74.05 | 72.48 - 74.70 | 1.0611 times | Fri 07 June 2024 | 73.98 (-3.73%) | 76.58 | 73.55 - 77.04 | 0.9979 times | Fri 31 May 2024 | 76.85 (3.06%) | 74.50 | 73.14 - 77.02 | 1.3877 times | Fri 24 May 2024 | 74.57 (-2.27%) | 76.40 | 74.17 - 76.83 | 0.8836 times | Fri 17 May 2024 | 76.30 (1.88%) | 74.95 | 74.32 - 76.39 | 0.893 times | Fri 10 May 2024 | 74.89 (3.53%) | 72.60 | 72.14 - 75.09 | 1.1248 times | Fri 03 May 2024 | 72.34 (3.14%) | 70.48 | 69.31 - 72.68 | 1.4701 times | Fri 26 April 2024 | 70.14 (0.3%) | 69.95 | 69.62 - 71.53 | 1.4628 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 68.37 and 74.43
Monthly Target 1 | 67.22 |
Monthly Target 2 | 69.51 |
Monthly Target 3 | 73.276666666667 |
Monthly Target 4 | 75.57 |
Monthly Target 5 | 79.34 |
Monthly price and volumes Edison International
Date | Closing | Open | Range | Volume | Fri 28 June 2024 | 71.81 (-6.56%) | 76.58 | 70.98 - 77.04 | 0.7496 times | Fri 31 May 2024 | 76.85 (8.15%) | 70.56 | 69.31 - 77.02 | 0.8943 times | Tue 30 April 2024 | 71.06 (0.47%) | 70.58 | 66.56 - 71.83 | 0.8957 times | Thu 28 March 2024 | 70.73 (3.98%) | 67.78 | 66.26 - 71.09 | 0.7139 times | Thu 29 February 2024 | 68.02 (0.8%) | 67.22 | 63.15 - 69.33 | 1.2716 times | Wed 31 January 2024 | 67.48 (-5.61%) | 71.25 | 64.96 - 73.25 | 1.4033 times | Fri 29 December 2023 | 71.49 (6.72%) | 67.00 | 66.31 - 72.00 | 1.0192 times | Thu 30 November 2023 | 66.99 (6.23%) | 63.47 | 62.21 - 67.08 | 1.0381 times | Tue 31 October 2023 | 63.06 (-0.36%) | 63.08 | 58.83 - 66.56 | 1.0669 times | Fri 29 September 2023 | 63.29 (-8.08%) | 69.31 | 62.23 - 72.12 | 0.9472 times | Thu 31 August 2023 | 68.85 (-4.32%) | 71.94 | 67.92 - 72.53 | 0.7319 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 June 2024
![Munafa value: 40 as on Fri 28 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Fri+28+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EdisonInternational in short term and the sell signal is strong.
EdisonInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdisonInternational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EdisonInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.8 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
DMA period | DMA value |
5 day DMA | 72.06 |
12 day DMA | 72.08 |
20 day DMA | 73.14 |
35 day DMA | 74.03 |
50 day DMA | 73.36 |
100 day DMA | 70.85 |
150 day DMA | 70.25 |
200 day DMA | 68.76 |
EMA (exponential moving average) of Edison International EIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.94 | 72.01 | 72 |
12 day EMA | 72.32 | 72.41 | 72.48 |
20 day EMA | 72.72 | 72.82 | 72.9 |
35 day EMA | 72.72 | 72.77 | 72.81 |
50 day EMA | 72.79 | 72.83 | 72.86 |
SMA (simple moving average) of Edison International EIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.06 | 72.03 | 72 |
12 day SMA | 72.08 | 72.23 | 72.36 |
20 day SMA | 73.14 | 73.39 | 73.52 |
35 day SMA | 74.03 | 74.12 | 74.17 |
50 day SMA | 73.36 | 73.29 | 73.21 |
100 day SMA | 70.85 | 70.78 | 70.72 |
150 day SMA | 70.25 | 70.21 | 70.18 |
200 day SMA | 68.76 | 68.75 | 68.74 |