Munafa Stock Market Course + Intraday & FNO calls 
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
- Forcast & Targets EIX
- EIX Experts view
- Tomorrow's Movement EIX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EIX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EdisonInternational
Strong intraday Stock price targets for EdisonInternational are 71.25 and 72.5
| Intraday Target 1 | 70.32 |
| Intraday Target 2 | 70.92 |
| Intraday Target 3 | 71.566666666667 |
| Intraday Target 4 | 72.17 |
| Intraday Target 5 | 72.82 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 71.53 (0.63%) | 71.07 | 70.96 - 72.21 | 1.2256 times | Tue 10 March 2026 | 71.08 (0.49%) | 70.53 | 70.06 - 72.14 | 0.7982 times | Mon 09 March 2026 | 70.73 (-1.44%) | 71.38 | 68.77 - 71.49 | 1.471 times | Fri 06 March 2026 | 71.76 (0.76%) | 70.82 | 70.39 - 72.60 | 1.0361 times | Thu 05 March 2026 | 71.22 (-3.61%) | 72.63 | 70.36 - 72.65 | 1.2487 times | Wed 04 March 2026 | 73.89 (0.04%) | 74.23 | 73.61 - 74.64 | 0.9501 times | Tue 03 March 2026 | 73.86 (-0.75%) | 73.03 | 71.90 - 74.32 | 0.8692 times | Mon 02 March 2026 | 74.42 (-0.43%) | 74.54 | 73.69 - 74.74 | 0.8462 times | Fri 27 February 2026 | 74.74 (0.51%) | 74.61 | 74.21 - 75.33 | 1.2611 times | Thu 26 February 2026 | 74.36 (-1.12%) | 75.00 | 73.97 - 75.45 | 0.2938 times | Wed 25 February 2026 | 75.20 (-0.05%) | 75.07 | 73.55 - 75.49 | 0.6965 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 70.15 and 73.59
| Weekly Target 1 | 67.4 |
| Weekly Target 2 | 69.46 |
| Weekly Target 3 | 70.836666666667 |
| Weekly Target 4 | 72.9 |
| Weekly Target 5 | 74.28 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 71.53 (-0.32%) | 71.38 | 68.77 - 72.21 | 0.9566 times | Fri 06 March 2026 | 71.76 (-3.99%) | 74.54 | 70.36 - 74.74 | 1.355 times | Fri 27 February 2026 | 74.74 (1.36%) | 73.68 | 73.21 - 75.50 | 1.0453 times | Fri 20 February 2026 | 73.74 (3.19%) | 72.34 | 69.56 - 73.90 | 1.2197 times | Fri 13 February 2026 | 71.46 (0%) | 68.29 | 68.10 - 71.61 | 0.3328 times | Fri 13 February 2026 | 71.46 (11.64%) | 63.71 | 63.13 - 71.61 | 1.266 times | Fri 06 February 2026 | 64.01 (2.78%) | 62.13 | 60.52 - 64.68 | 1.1392 times | Fri 30 January 2026 | 62.28 (2.48%) | 61.32 | 61.09 - 63.19 | 0.9376 times | Fri 23 January 2026 | 60.77 (-2.6%) | 61.17 | 59.55 - 61.79 | 0.8649 times | Fri 16 January 2026 | 62.39 (2.3%) | 60.73 | 59.68 - 62.62 | 0.8828 times | Fri 09 January 2026 | 60.99 (0.1%) | 60.83 | 58.21 - 61.31 | 1.0744 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 67.17 and 73.14
| Monthly Target 1 | 65.71 |
| Monthly Target 2 | 68.62 |
| Monthly Target 3 | 71.68 |
| Monthly Target 4 | 74.59 |
| Monthly Target 5 | 77.65 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 71.53 (-4.29%) | 74.54 | 68.77 - 74.74 | 0.5032 times | Fri 27 February 2026 | 74.74 (20.01%) | 62.13 | 60.52 - 75.50 | 1.0892 times | Fri 30 January 2026 | 62.28 (3.77%) | 60.37 | 58.21 - 63.19 | 0.8595 times | Wed 31 December 2025 | 60.02 (1.92%) | 58.85 | 55.84 - 60.70 | 1.0426 times | Fri 28 November 2025 | 58.89 (6.34%) | 54.26 | 53.41 - 59.81 | 0.8024 times | Fri 31 October 2025 | 55.38 (0.18%) | 55.47 | 52.00 - 58.81 | 0.9673 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 1.1004 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 0.9982 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.2956 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.3416 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.8272 times |
Yearly price and charts EdisonInternational
Strong yearly Stock price targets for EdisonInternational EIX are 64.87 and 82.16
| Yearly Target 1 | 51.12 |
| Yearly Target 2 | 61.33 |
| Yearly Target 3 | 68.413333333333 |
| Yearly Target 4 | 78.62 |
| Yearly Target 5 | 85.7 |
Yearly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 71.53 (19.18%) | 60.37 | 58.21 - 75.50 | 0.3488 times | Wed 31 December 2025 | 60.02 (-24.82%) | 80.76 | 47.73 - 81.02 | 2.1067 times | Tue 31 December 2024 | 79.84 (11.68%) | 71.25 | 63.15 - 88.77 | 1.1043 times | Fri 29 December 2023 | 71.49 (12.37%) | 64.80 | 58.83 - 74.92 | 1.0421 times | Fri 30 December 2022 | 63.62 (-6.78%) | 68.34 | 54.45 - 73.32 | 1.074 times | Fri 31 December 2021 | 68.25 (8.64%) | 62.76 | 53.92 - 68.62 | 1.0945 times | Thu 31 December 2020 | 62.82 (0%) | 52.70 | 52.31 - 66.68 | 0.2295 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Edison International EIX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EdisonInternational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EdisonInternational in short term but the sell signal is initial and weak.
EdisonInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdisonInternational in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdisonInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.52 and EdisonInternational EIX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 71.26 |
| 12 day DMA | 73.17 |
| 20 day DMA | 72.61 |
| 35 day DMA | 68.41 |
| 50 day DMA | 66.04 |
| 100 day DMA | 61.99 |
| 150 day DMA | 59.75 |
| 200 day DMA | 57.89 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.65 | 71.71 | 72.03 |
| 12 day EMA | 72.03 | 72.12 | 72.31 |
| 20 day EMA | 71.24 | 71.21 | 71.22 |
| 35 day EMA | 69.06 | 68.91 | 68.78 |
| 50 day EMA | 66.07 | 65.85 | 65.64 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.26 | 71.74 | 72.29 |
| 12 day SMA | 73.17 | 73.43 | 73.65 |
| 20 day SMA | 72.61 | 72.39 | 72.11 |
| 35 day SMA | 68.41 | 68.09 | 67.77 |
| 50 day SMA | 66.04 | 65.81 | 65.58 |
| 100 day SMA | 61.99 | 61.84 | 61.7 |
| 150 day SMA | 59.75 | 59.62 | 59.5 |
| 200 day SMA | 57.89 | 57.82 | 57.76 |
Videos related to: EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
