Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EHI
- EHI Experts view
- Tomorrow's Movement EHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.4 and 6.46
| Intraday Target 1 | 6.35 |
| Intraday Target 2 | 6.39 |
| Intraday Target 3 | 6.4133333333333 |
| Intraday Target 4 | 6.45 |
| Intraday Target 5 | 6.47 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.42 (-0.62%) | 6.40 | 6.38 - 6.44 | 1.2417 times | Thu 22 January 2026 | 6.46 (0.31%) | 6.46 | 6.42 - 6.47 | 2.4934 times | Wed 21 January 2026 | 6.44 (-0.46%) | 6.45 | 6.44 - 6.46 | 1.7553 times | Tue 20 January 2026 | 6.47 (0.47%) | 6.43 | 6.43 - 6.47 | 0.7345 times | Fri 16 January 2026 | 6.44 (0%) | 6.43 | 6.42 - 6.45 | 0.6284 times | Thu 15 January 2026 | 6.44 (0.31%) | 6.42 | 6.41 - 6.44 | 0.5918 times | Wed 14 January 2026 | 6.42 (0%) | 6.42 | 6.40 - 6.43 | 0.4964 times | Tue 13 January 2026 | 6.42 (0.16%) | 6.41 | 6.39 - 6.44 | 0.6829 times | Mon 12 January 2026 | 6.41 (0.16%) | 6.40 | 6.38 - 6.43 | 1.0516 times | Fri 09 January 2026 | 6.40 (0.31%) | 6.38 | 6.37 - 6.40 | 0.3242 times | Thu 08 January 2026 | 6.38 (-0.47%) | 6.39 | 6.38 - 6.41 | 0.5853 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 6.36 and 6.45
| Weekly Target 1 | 6.33 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.4233333333333 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.51 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.42 (-0.31%) | 6.43 | 6.38 - 6.47 | 1.3604 times | Fri 16 January 2026 | 6.44 (0.63%) | 6.40 | 6.38 - 6.45 | 0.7542 times | Fri 09 January 2026 | 6.40 (0.16%) | 6.39 | 6.36 - 6.44 | 0.597 times | Fri 02 January 2026 | 6.39 (0.63%) | 6.36 | 6.35 - 6.48 | 1.3791 times | Mon 29 December 2025 | 6.35 (-0.78%) | 6.36 | 6.35 - 6.40 | 0.2472 times | Fri 26 December 2025 | 6.40 (1.75%) | 6.31 | 6.30 - 6.47 | 1.782 times | Fri 19 December 2025 | 6.29 (0.32%) | 6.27 | 6.25 - 6.35 | 1.198 times | Fri 12 December 2025 | 6.27 (-1.26%) | 6.36 | 6.24 - 6.39 | 1.4131 times | Fri 05 December 2025 | 6.35 (-1.09%) | 6.44 | 6.33 - 6.45 | 0.8489 times | Fri 28 November 2025 | 6.42 (1.42%) | 6.31 | 6.30 - 6.43 | 0.42 times | Fri 21 November 2025 | 6.33 (-0.47%) | 6.38 | 6.28 - 6.44 | 1.193 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 6.34 and 6.45
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.36 |
| Monthly Target 3 | 6.4166666666667 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.42 (0.16%) | 6.43 | 6.36 - 6.47 | 0.9019 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 2.1291 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 0.9763 times | Fri 31 October 2025 | 6.36 (-3.64%) | 6.61 | 6.32 - 6.61 | 1.0835 times | Tue 30 September 2025 | 6.60 (-0.3%) | 6.62 | 6.52 - 6.70 | 1.04 times | Fri 29 August 2025 | 6.62 (0.76%) | 6.61 | 6.50 - 6.65 | 0.7495 times | Thu 31 July 2025 | 6.57 (0.46%) | 6.57 | 6.45 - 6.61 | 0.9425 times | Mon 30 June 2025 | 6.54 (2.03%) | 6.43 | 6.37 - 6.55 | 0.737 times | Fri 30 May 2025 | 6.41 (0%) | 6.52 | 6.26 - 6.57 | 0.8498 times | Wed 30 April 2025 | 6.41 (-3.03%) | 6.64 | 6.11 - 6.67 | 0.5904 times | Mon 31 March 2025 | 6.61 (-1.93%) | 6.77 | 6.59 - 6.80 | 0.6848 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EHI are 6.34 and 6.45
| Yearly Target 1 | 6.31 |
| Yearly Target 2 | 6.36 |
| Yearly Target 3 | 6.4166666666667 |
| Yearly Target 4 | 6.47 |
| Yearly Target 5 | 6.53 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.42 (0.16%) | 6.43 | 6.36 - 6.47 | 0.1401 times | Wed 31 December 2025 | 6.41 (-4.04%) | 6.70 | 6.11 - 6.91 | 1.8325 times | Tue 31 December 2024 | 6.68 (-7.61%) | 7.25 | 6.53 - 7.35 | 1.6789 times | Fri 29 December 2023 | 7.23 (6.32%) | 6.94 | 6.00 - 7.90 | 1.1231 times | Fri 30 December 2022 | 6.80 (-32.74%) | 10.13 | 6.33 - 10.18 | 0.9566 times | Fri 31 December 2021 | 10.11 (1.1%) | 10.03 | 9.63 - 10.83 | 0.7931 times | Thu 31 December 2020 | 10.00 (0%) | 9.70 | 9.62 - 10.88 | 0.4757 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset EHI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 35 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (EHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.44 and WesternAsset EHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 6.45 |
| 12 day DMA | 6.43 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.44 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.44 | 6.45 | 6.44 |
| 12 day EMA | 6.43 | 6.43 | 6.42 |
| 20 day EMA | 6.41 | 6.41 | 6.4 |
| 35 day EMA | 6.38 | 6.38 | 6.37 |
| 50 day EMA | 6.36 | 6.36 | 6.36 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.45 | 6.45 | 6.44 |
| 12 day SMA | 6.43 | 6.43 | 6.42 |
| 20 day SMA | 6.41 | 6.4 | 6.4 |
| 35 day SMA | 6.37 | 6.37 | 6.37 |
| 50 day SMA | 6.37 | 6.37 | 6.37 |
| 100 day SMA | 6.44 | 6.44 | 6.44 |
| 150 day SMA | 6.47 | 6.47 | 6.47 |
| 200 day SMA | 6.45 | 6.45 | 6.45 |
Videos related to: WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
