Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EHI
- EHI Experts view
- Tomorrow's Movement EHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 5.93 and 5.99
| Intraday Target 1 | 5.92 |
| Intraday Target 2 | 5.94 |
| Intraday Target 3 | 5.9766666666667 |
| Intraday Target 4 | 6 |
| Intraday Target 5 | 6.04 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.97 (0.51%) | 6.01 | 5.95 - 6.01 | 0.9984 times | Wed 08 July 2026 | 5.94 (-0.17%) | 5.93 | 5.92 - 5.94 | 1.0536 times | Tue 07 July 2026 | 5.95 (-0.17%) | 5.96 | 5.94 - 5.97 | 1.1287 times | Mon 06 July 2026 | 5.96 (-0.33%) | 5.96 | 5.93 - 6.00 | 0.8047 times | Thu 02 July 2026 | 5.98 (0.17%) | 5.95 | 5.95 - 6.01 | 0.5063 times | Wed 01 July 2026 | 5.97 (0.17%) | 5.96 | 5.95 - 5.98 | 0.9489 times | Tue 30 June 2026 | 5.96 (0.34%) | 5.96 | 5.94 - 5.99 | 2.4869 times | Mon 29 June 2026 | 5.94 (0.51%) | 5.91 | 5.91 - 6.00 | 0.7293 times | Fri 26 June 2026 | 5.91 (0.17%) | 5.87 | 5.87 - 5.96 | 0.8105 times | Thu 25 June 2026 | 5.90 (0.34%) | 5.89 | 5.89 - 5.94 | 0.5329 times | Wed 24 June 2026 | 5.88 (-0.51%) | 5.90 | 5.87 - 5.95 | 0.5867 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 5.95 and 6.04
| Weekly Target 1 | 5.88 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 5.9666666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.97 (-0.17%) | 5.96 | 5.92 - 6.01 | 1.0912 times | Thu 02 July 2026 | 5.98 (1.18%) | 5.91 | 5.91 - 6.01 | 1.279 times | Fri 26 June 2026 | 5.91 (-1.83%) | 6.00 | 5.87 - 6.00 | 0.8123 times | Thu 18 June 2026 | 6.02 (0.67%) | 5.99 | 5.93 - 6.05 | 1.0732 times | Fri 12 June 2026 | 5.98 (1.01%) | 5.93 | 5.91 - 6.00 | 0.7315 times | Fri 05 June 2026 | 5.92 (-1.33%) | 6.02 | 5.88 - 6.03 | 1.1018 times | Fri 29 May 2026 | 6.00 (0.84%) | 5.95 | 5.92 - 6.03 | 1.2189 times | Fri 22 May 2026 | 5.95 (-0.34%) | 6.00 | 5.89 - 6.04 | 0.8541 times | Fri 15 May 2026 | 5.97 (-2.45%) | 6.13 | 5.97 - 6.18 | 0.8057 times | Fri 08 May 2026 | 6.12 (0%) | 6.11 | 6.08 - 6.19 | 1.0322 times | Fri 01 May 2026 | 6.12 (0.99%) | 6.06 | 6.03 - 6.14 | 1.1958 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 5.95 and 6.04
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 5.92 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.06 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.97 (0.17%) | 5.96 | 5.92 - 6.01 | 0.3175 times | Tue 30 June 2026 | 5.96 (-0.67%) | 6.02 | 5.87 - 6.05 | 0.9804 times | Fri 29 May 2026 | 6.00 (-1.8%) | 6.08 | 5.89 - 6.19 | 0.8815 times | Thu 30 April 2026 | 6.11 (3.56%) | 5.96 | 5.89 - 6.29 | 0.7822 times | Tue 31 March 2026 | 5.90 (-7.81%) | 6.38 | 5.80 - 6.45 | 0.9903 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.43 | 6.34 - 6.55 | 0.8812 times | Fri 30 January 2026 | 6.43 (0.31%) | 6.43 | 6.35 - 6.47 | 1.2086 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 1.9999 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 0.952 times | Fri 31 October 2025 | 6.36 (-3.64%) | 6.61 | 6.32 - 6.61 | 1.0064 times | Tue 30 September 2025 | 6.60 (-0.3%) | 6.62 | 6.52 - 6.70 | 1.0141 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EHI are 5.51 and 6.26
| Yearly Target 1 | 5.36 |
| Yearly Target 2 | 5.66 |
| Yearly Target 3 | 6.1066666666667 |
| Yearly Target 4 | 6.41 |
| Yearly Target 5 | 6.86 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.97 (-6.86%) | 6.43 | 5.80 - 6.55 | 0.8836 times | Wed 31 December 2025 | 6.41 (-4.04%) | 6.70 | 6.11 - 6.91 | 1.6386 times | Tue 31 December 2024 | 6.68 (-7.61%) | 7.25 | 6.53 - 7.35 | 1.4916 times | Fri 29 December 2023 | 7.23 (6.32%) | 6.94 | 6.00 - 7.90 | 0.9944 times | Fri 30 December 2022 | 6.80 (-32.74%) | 10.13 | 6.33 - 10.18 | 0.8399 times | Fri 31 December 2021 | 10.11 (1.1%) | 10.03 | 9.63 - 10.83 | 0.7152 times | Thu 31 December 2020 | 10.00 (0%) | 9.70 | 9.62 - 10.88 | 0.4367 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (EHI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and WesternAsset EHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 5.94 |
| 20 day DMA | 5.95 |
| 35 day DMA | 5.96 |
| 50 day DMA | 5.99 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.2 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.95 | 5.96 |
| 12 day EMA | 5.95 | 5.95 | 5.95 |
| 20 day EMA | 5.95 | 5.95 | 5.95 |
| 35 day EMA | 5.99 | 5.99 | 5.99 |
| 50 day EMA | 6.01 | 6.01 | 6.01 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 5.96 | 5.96 |
| 12 day SMA | 5.94 | 5.94 | 5.95 |
| 20 day SMA | 5.95 | 5.95 | 5.95 |
| 35 day SMA | 5.96 | 5.96 | 5.96 |
| 50 day SMA | 5.99 | 5.99 | 6 |
| 100 day SMA | 6.1 | 6.1 | 6.11 |
| 150 day SMA | 6.2 | 6.2 | 6.2 |
| 200 day SMA | 6.26 | 6.26 | 6.27 |
Videos related to: WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
