Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EHI
- EHI Experts view
- Tomorrow's Movement EHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.38 and 6.45
| Intraday Target 1 | 6.36 |
| Intraday Target 2 | 6.4 |
| Intraday Target 3 | 6.4333333333333 |
| Intraday Target 4 | 6.47 |
| Intraday Target 5 | 6.5 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.43 (-1.23%) | 6.47 | 6.40 - 6.47 | 0.468 times | Thu 19 February 2026 | 6.51 (0.31%) | 6.50 | 6.46 - 6.52 | 1.2981 times | Wed 18 February 2026 | 6.49 (-0.15%) | 6.50 | 6.49 - 6.52 | 1.3668 times | Tue 17 February 2026 | 6.50 (-0.61%) | 6.54 | 6.50 - 6.55 | 1.3983 times | Fri 13 February 2026 | 6.54 (0%) | 6.53 | 6.50 - 6.55 | 0.5467 times | Fri 13 February 2026 | 6.54 (0.15%) | 6.53 | 6.50 - 6.55 | 0.5467 times | Thu 12 February 2026 | 6.53 (0.15%) | 6.54 | 6.51 - 6.55 | 0.6469 times | Wed 11 February 2026 | 6.52 (0.15%) | 6.53 | 6.44 - 6.55 | 0.7786 times | Tue 10 February 2026 | 6.51 (-0.61%) | 6.55 | 6.47 - 6.55 | 1.2366 times | Mon 09 February 2026 | 6.55 (0.61%) | 6.51 | 6.48 - 6.55 | 1.7132 times | Fri 06 February 2026 | 6.51 (0.77%) | 6.48 | 6.43 - 6.53 | 1.3625 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 6.34 and 6.49
| Weekly Target 1 | 6.31 |
| Weekly Target 2 | 6.37 |
| Weekly Target 3 | 6.46 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 6.61 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.43 (-1.68%) | 6.54 | 6.40 - 6.55 | 0.666 times | Fri 13 February 2026 | 6.54 (0%) | 6.53 | 6.50 - 6.55 | 0.0804 times | Fri 13 February 2026 | 6.54 (0.46%) | 6.51 | 6.44 - 6.55 | 0.7235 times | Fri 06 February 2026 | 6.51 (1.24%) | 6.43 | 6.40 - 6.53 | 1.2772 times | Fri 30 January 2026 | 6.43 (0.16%) | 6.41 | 6.35 - 6.47 | 1.4318 times | Fri 23 January 2026 | 6.42 (-0.31%) | 6.43 | 6.38 - 6.47 | 1.8256 times | Fri 16 January 2026 | 6.44 (0.63%) | 6.40 | 6.38 - 6.45 | 1.0121 times | Fri 09 January 2026 | 6.40 (0.16%) | 6.39 | 6.36 - 6.44 | 0.8011 times | Fri 02 January 2026 | 6.39 (0.63%) | 6.36 | 6.35 - 6.48 | 1.8506 times | Mon 29 December 2025 | 6.35 (-0.78%) | 6.36 | 6.35 - 6.40 | 0.3318 times | Fri 26 December 2025 | 6.40 (1.75%) | 6.31 | 6.30 - 6.47 | 2.3913 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 6.36 and 6.51
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 6.37 |
| Monthly Target 3 | 6.46 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.43 (0%) | 6.43 | 6.40 - 6.55 | 0.6231 times | Fri 30 January 2026 | 6.43 (0.31%) | 6.43 | 6.35 - 6.47 | 1.1924 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 2.0483 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 0.9392 times | Fri 31 October 2025 | 6.36 (-3.64%) | 6.61 | 6.32 - 6.61 | 1.0423 times | Tue 30 September 2025 | 6.60 (-0.3%) | 6.62 | 6.52 - 6.70 | 1.0005 times | Fri 29 August 2025 | 6.62 (0.76%) | 6.61 | 6.50 - 6.65 | 0.721 times | Thu 31 July 2025 | 6.57 (0.46%) | 6.57 | 6.45 - 6.61 | 0.9067 times | Mon 30 June 2025 | 6.54 (2.03%) | 6.43 | 6.37 - 6.55 | 0.709 times | Fri 30 May 2025 | 6.41 (0%) | 6.52 | 6.26 - 6.57 | 0.8175 times | Wed 30 April 2025 | 6.41 (-3.03%) | 6.64 | 6.11 - 6.67 | 0.568 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EHI are 6.33 and 6.53
| Yearly Target 1 | 6.24 |
| Yearly Target 2 | 6.34 |
| Yearly Target 3 | 6.4433333333333 |
| Yearly Target 4 | 6.54 |
| Yearly Target 5 | 6.64 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.43 (0.31%) | 6.43 | 6.35 - 6.55 | 0.2869 times | Wed 31 December 2025 | 6.41 (-4.04%) | 6.70 | 6.11 - 6.91 | 1.7933 times | Tue 31 December 2024 | 6.68 (-7.61%) | 7.25 | 6.53 - 7.35 | 1.643 times | Fri 29 December 2023 | 7.23 (6.32%) | 6.94 | 6.00 - 7.90 | 1.0991 times | Fri 30 December 2022 | 6.80 (-32.74%) | 10.13 | 6.33 - 10.18 | 0.9361 times | Fri 31 December 2021 | 10.11 (1.1%) | 10.03 | 9.63 - 10.83 | 0.7761 times | Thu 31 December 2020 | 10.00 (0%) | 9.70 | 9.62 - 10.88 | 0.4655 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset EHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.52
Tomorrow's movement Prediction of Western Asset EHI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (EHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term but the sell signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.51 and WesternAsset EHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 6.49 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.48 | 6.51 | 6.51 |
| 12 day EMA | 6.5 | 6.51 | 6.51 |
| 20 day EMA | 6.48 | 6.49 | 6.49 |
| 35 day EMA | 6.46 | 6.46 | 6.46 |
| 50 day EMA | 6.41 | 6.41 | 6.41 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.49 | 6.52 | 6.52 |
| 12 day SMA | 6.51 | 6.51 | 6.5 |
| 20 day SMA | 6.48 | 6.48 | 6.48 |
| 35 day SMA | 6.45 | 6.45 | 6.45 |
| 50 day SMA | 6.41 | 6.41 | 6.41 |
| 100 day SMA | 6.41 | 6.41 | 6.41 |
| 150 day SMA | 6.47 | 6.47 | 6.47 |
| 200 day SMA | 6.46 | 6.46 | 6.46 |
Videos related to: WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
