Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EHI
- EHI Experts view
- Tomorrow's Movement EHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.26 and 6.32
| Intraday Target 1 | 6.25 |
| Intraday Target 2 | 6.27 |
| Intraday Target 3 | 6.31 |
| Intraday Target 4 | 6.33 |
| Intraday Target 5 | 6.37 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.29 (-0.94%) | 6.34 | 6.29 - 6.35 | 1.9509 times | Mon 08 December 2025 | 6.35 (0%) | 6.36 | 6.32 - 6.39 | 0.9282 times | Fri 05 December 2025 | 6.35 (-0.47%) | 6.38 | 6.33 - 6.42 | 1.2605 times | Thu 04 December 2025 | 6.38 (-0.16%) | 6.40 | 6.36 - 6.40 | 0.9807 times | Wed 03 December 2025 | 6.39 (0.31%) | 6.38 | 6.36 - 6.41 | 0.677 times | Tue 02 December 2025 | 6.37 (0.16%) | 6.38 | 6.35 - 6.43 | 1.0036 times | Mon 01 December 2025 | 6.36 (-0.93%) | 6.44 | 6.35 - 6.45 | 1.249 times | Fri 28 November 2025 | 6.42 (0.47%) | 6.38 | 6.38 - 6.43 | 0.3887 times | Wed 26 November 2025 | 6.39 (-0.31%) | 6.43 | 6.35 - 6.43 | 1.0151 times | Tue 25 November 2025 | 6.41 (1.75%) | 6.32 | 6.32 - 6.41 | 0.5462 times | Mon 24 November 2025 | 6.30 (-0.47%) | 6.31 | 6.30 - 6.33 | 0.6083 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 6.24 and 6.34
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.3233333333333 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.29 (-0.94%) | 6.36 | 6.29 - 6.39 | 0.6637 times | Fri 05 December 2025 | 6.35 (-1.09%) | 6.44 | 6.33 - 6.45 | 1.1921 times | Fri 28 November 2025 | 6.42 (1.42%) | 6.31 | 6.30 - 6.43 | 0.5898 times | Fri 21 November 2025 | 6.33 (-0.47%) | 6.38 | 6.28 - 6.44 | 1.6753 times | Fri 14 November 2025 | 6.36 (0.16%) | 6.35 | 6.32 - 6.40 | 1.1258 times | Fri 07 November 2025 | 6.35 (-0.16%) | 6.35 | 6.32 - 6.38 | 0.9424 times | Fri 31 October 2025 | 6.36 (0%) | 6.33 | 6.32 - 6.37 | 0.2281 times | Fri 31 October 2025 | 6.36 (0%) | 6.39 | 6.32 - 6.40 | 1.0012 times | Fri 24 October 2025 | 6.36 (0%) | 6.37 | 6.35 - 6.43 | 1.0452 times | Fri 17 October 2025 | 6.36 (-2.45%) | 6.41 | 6.35 - 6.49 | 1.5364 times | Tue 07 October 2025 | 6.52 (0%) | 6.53 | 6.49 - 6.57 | 0.375 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 6.21 and 6.37
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.3433333333333 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.29 (-2.02%) | 6.44 | 6.29 - 6.45 | 0.518 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 1.2095 times | Fri 31 October 2025 | 6.36 (-3.64%) | 6.61 | 6.32 - 6.61 | 1.3423 times | Tue 30 September 2025 | 6.60 (-0.3%) | 6.62 | 6.52 - 6.70 | 1.2884 times | Fri 29 August 2025 | 6.62 (0.76%) | 6.61 | 6.50 - 6.65 | 0.9285 times | Thu 31 July 2025 | 6.57 (0.46%) | 6.57 | 6.45 - 6.61 | 1.1677 times | Mon 30 June 2025 | 6.54 (2.03%) | 6.43 | 6.37 - 6.55 | 0.913 times | Fri 30 May 2025 | 6.41 (0%) | 6.52 | 6.26 - 6.57 | 1.0528 times | Wed 30 April 2025 | 6.41 (-3.03%) | 6.64 | 6.11 - 6.67 | 0.7315 times | Mon 31 March 2025 | 6.61 (-1.93%) | 6.77 | 6.59 - 6.80 | 0.8483 times | Fri 28 February 2025 | 6.74 (-1.32%) | 6.84 | 6.69 - 6.89 | 1.2556 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EHI are 5.8 and 6.6
| Yearly Target 1 | 5.64 |
| Yearly Target 2 | 5.96 |
| Yearly Target 3 | 6.4366666666667 |
| Yearly Target 4 | 6.76 |
| Yearly Target 5 | 7.24 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 6.29 (-5.84%) | 6.70 | 6.11 - 6.91 | 1.4255 times | Tue 31 December 2024 | 6.68 (-7.61%) | 7.25 | 6.53 - 7.35 | 1.5276 times | Fri 29 December 2023 | 7.23 (6.32%) | 6.94 | 6.00 - 7.90 | 1.0219 times | Fri 30 December 2022 | 6.80 (-32.74%) | 10.13 | 6.33 - 10.18 | 0.8704 times | Fri 31 December 2021 | 10.11 (1.1%) | 10.03 | 9.63 - 10.83 | 0.7216 times | Thu 31 December 2020 | 10.00 (0%) | 9.70 | 9.62 - 10.88 | 0.4328 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset EHI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Western Asset EHI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (EHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and WesternAsset EHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 6.35 |
| 12 day DMA | 6.36 |
| 20 day DMA | 6.36 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.5 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.5 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.36 | 6.37 |
| 12 day EMA | 6.36 | 6.37 | 6.37 |
| 20 day EMA | 6.36 | 6.37 | 6.37 |
| 35 day EMA | 6.4 | 6.41 | 6.41 |
| 50 day EMA | 6.42 | 6.43 | 6.43 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.35 | 6.37 | 6.37 |
| 12 day SMA | 6.36 | 6.36 | 6.36 |
| 20 day SMA | 6.36 | 6.37 | 6.37 |
| 35 day SMA | 6.37 | 6.37 | 6.37 |
| 50 day SMA | 6.4 | 6.41 | 6.41 |
| 100 day SMA | 6.5 | 6.5 | 6.5 |
| 150 day SMA | 6.48 | 6.48 | 6.48 |
| 200 day SMA | 6.5 | 6.5 | 6.5 |
Videos related to: WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
