ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EHI Historical charts - Western Asset Global High Income Fund Inc

Historical charts for Stock EHI - Share Western Asset Global High Income Fund Inc trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 5.43
  • 12Day Average: 5.45
  • 20Day Average: 5.51
  • 50Day Average: 5.67
  • 100Day Average: 5.81
  • 150Day Average: 5.91

EHI Indicators & signals

Indicator MACD (12,26,9)

5.46, 5.52, -0.05
Indicator MACD is in negative zone

Indicator ADX (14)

11.11, 44.44, 55.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 5.40 5.37 to 5.48 -0.92% 0.47 times
02 Fri Oct 2026 5.45 5.42 to 5.50 0.37% 0.58 times
01 Thu Oct 2026 5.43 5.38 to 5.48 -0.37% 1.03 times
30 Wed Sep 2026 5.45 5.43 to 5.48 0.74% 2.32 times
29 Tue Sep 2026 5.41 5.38 to 5.42 0.56% 0.9 times
28 Mon Sep 2026 5.38 5.35 to 5.41 -0.19% 0.79 times
25 Fri Sep 2026 5.39 5.36 to 5.41 0.19% 1.18 times
24 Thu Sep 2026 5.38 5.37 to 5.43 -0.92% 1.29 times
23 Wed Sep 2026 5.43 5.43 to 5.52 -2.69% 1 times
22 Tue Sep 2026 5.58 5.57 to 5.59 0.36% 0.64 times
21 Mon Sep 2026 5.56 5.55 to 5.60 0.18% 0.27 times
18 Fri Sep 2026 5.55 5.55 to 5.59 -0.72% 0.81 times

Technical analysis forecast for EHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EHI EHI at this time. Stock is falling and might fall more.

It appears as if EHI EHI gave a large move recently.

Stock of EHI (EHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of EHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of EHI is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EHI Historical charts - Share Western Asset Global High Income Fund Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EHI Historical charts - Share Western Asset Global High Income Fund Inc

 

Back to top