Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EHI
- EHI Experts view
- Tomorrow's Movement EHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.01 and 6.13
| Intraday Target 1 | 5.99 |
| Intraday Target 2 | 6.03 |
| Intraday Target 3 | 6.11 |
| Intraday Target 4 | 6.15 |
| Intraday Target 5 | 6.23 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.07 (-1.62%) | 6.11 | 6.07 - 6.19 | 0.7676 times | Thu 19 March 2026 | 6.17 (-0.8%) | 6.16 | 6.15 - 6.17 | 0.729 times | Tue 17 March 2026 | 6.22 (0.32%) | 6.19 | 6.19 - 6.23 | 0.8954 times | Mon 16 March 2026 | 6.20 (0.81%) | 6.16 | 6.15 - 6.21 | 0.4244 times | Fri 13 March 2026 | 6.15 (-0.32%) | 6.17 | 6.15 - 6.20 | 1.0569 times | Thu 12 March 2026 | 6.17 (-1.12%) | 6.19 | 6.16 - 6.23 | 2.0172 times | Wed 11 March 2026 | 6.24 (0.16%) | 6.25 | 6.23 - 6.28 | 0.5243 times | Tue 10 March 2026 | 6.23 (-0.16%) | 6.20 | 6.20 - 6.28 | 0.5742 times | Mon 09 March 2026 | 6.24 (0%) | 6.20 | 6.15 - 6.31 | 1.6944 times | Fri 06 March 2026 | 6.24 (-1.11%) | 6.25 | 6.22 - 6.27 | 1.3165 times | Thu 05 March 2026 | 6.31 (-0.47%) | 6.34 | 6.28 - 6.40 | 1.8674 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 5.99 and 6.15
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.02 |
| Weekly Target 3 | 6.1233333333333 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.28 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.07 (-1.3%) | 6.16 | 6.07 - 6.23 | 0.3775 times | Fri 13 March 2026 | 6.15 (-1.44%) | 6.20 | 6.15 - 6.31 | 0.7863 times | Fri 06 March 2026 | 6.24 (-2.5%) | 6.38 | 6.22 - 6.45 | 1.2331 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.45 | 6.34 - 6.47 | 1.2364 times | Fri 20 February 2026 | 6.43 (-1.68%) | 6.54 | 6.40 - 6.55 | 0.7062 times | Fri 13 February 2026 | 6.54 (0%) | 6.53 | 6.50 - 6.55 | 0.0852 times | Fri 13 February 2026 | 6.54 (0.46%) | 6.51 | 6.44 - 6.55 | 0.7671 times | Fri 06 February 2026 | 6.51 (1.24%) | 6.43 | 6.40 - 6.53 | 1.3542 times | Fri 30 January 2026 | 6.43 (0.16%) | 6.41 | 6.35 - 6.47 | 1.5182 times | Fri 23 January 2026 | 6.42 (-0.31%) | 6.43 | 6.38 - 6.47 | 1.9357 times | Fri 16 January 2026 | 6.44 (0.63%) | 6.40 | 6.38 - 6.45 | 1.0732 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 5.88 and 6.26
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.1966666666667 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.07 (-5.16%) | 6.38 | 6.07 - 6.45 | 0.5148 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.43 | 6.34 - 6.55 | 0.8912 times | Fri 30 January 2026 | 6.43 (0.31%) | 6.43 | 6.35 - 6.47 | 1.1972 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 2.0566 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 0.943 times | Fri 31 October 2025 | 6.36 (-3.64%) | 6.61 | 6.32 - 6.61 | 1.0466 times | Tue 30 September 2025 | 6.60 (-0.3%) | 6.62 | 6.52 - 6.70 | 1.0045 times | Fri 29 August 2025 | 6.62 (0.76%) | 6.61 | 6.50 - 6.65 | 0.7239 times | Thu 31 July 2025 | 6.57 (0.46%) | 6.57 | 6.45 - 6.61 | 0.9104 times | Mon 30 June 2025 | 6.54 (2.03%) | 6.43 | 6.37 - 6.55 | 0.7119 times | Fri 30 May 2025 | 6.41 (0%) | 6.52 | 6.26 - 6.57 | 0.8208 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EHI are 5.83 and 6.31
| Yearly Target 1 | 5.75 |
| Yearly Target 2 | 5.91 |
| Yearly Target 3 | 6.23 |
| Yearly Target 4 | 6.39 |
| Yearly Target 5 | 6.71 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 6.07 (-5.3%) | 6.43 | 6.07 - 6.55 | 0.4026 times | Wed 31 December 2025 | 6.41 (-4.04%) | 6.70 | 6.11 - 6.91 | 1.7624 times | Tue 31 December 2024 | 6.68 (-7.61%) | 7.25 | 6.53 - 7.35 | 1.6147 times | Fri 29 December 2023 | 7.23 (6.32%) | 6.94 | 6.00 - 7.90 | 1.0801 times | Fri 30 December 2022 | 6.80 (-32.74%) | 10.13 | 6.33 - 10.18 | 0.92 times | Fri 31 December 2021 | 10.11 (1.1%) | 10.03 | 9.63 - 10.83 | 0.7628 times | Thu 31 December 2020 | 10.00 (0%) | 9.70 | 9.62 - 10.88 | 0.4575 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset EHI is strongly bearish. It has broken a strong support of 7 and is expected to move down further.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (EHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.19 and WesternAsset EHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.29 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.39 |
| 100 day DMA | 6.37 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.16 | 6.2 | 6.21 |
| 12 day EMA | 6.22 | 6.25 | 6.26 |
| 20 day EMA | 6.26 | 6.28 | 6.29 |
| 35 day EMA | 6.32 | 6.33 | 6.34 |
| 50 day EMA | 6.36 | 6.37 | 6.38 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.18 | 6.2 |
| 12 day SMA | 6.22 | 6.24 | 6.26 |
| 20 day SMA | 6.29 | 6.31 | 6.32 |
| 35 day SMA | 6.38 | 6.39 | 6.4 |
| 50 day SMA | 6.39 | 6.4 | 6.4 |
| 100 day SMA | 6.37 | 6.38 | 6.38 |
| 150 day SMA | 6.43 | 6.44 | 6.44 |
| 200 day SMA | 6.45 | 6.45 | 6.45 |
Videos related to: WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
