Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EHI
- EHI Experts view
- Tomorrow's Movement EHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.2 and 6.26
| Intraday Target 1 | 6.18 |
| Intraday Target 2 | 6.2 |
| Intraday Target 3 | 6.2366666666667 |
| Intraday Target 4 | 6.26 |
| Intraday Target 5 | 6.3 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.23 (0.16%) | 6.23 | 6.21 - 6.27 | 1.0933 times | Fri 17 April 2026 | 6.22 (0.16%) | 6.21 | 6.21 - 6.29 | 0.845 times | Thu 16 April 2026 | 6.21 (-0.16%) | 6.20 | 6.10 - 6.23 | 1.907 times | Wed 15 April 2026 | 6.22 (0%) | 6.23 | 6.20 - 6.26 | 0.688 times | Tue 14 April 2026 | 6.22 (0.81%) | 6.13 | 6.13 - 6.26 | 1.2459 times | Mon 13 April 2026 | 6.17 (0%) | 6.12 | 6.11 - 6.17 | 0.5758 times | Fri 10 April 2026 | 6.17 (0.33%) | 6.17 | 6.13 - 6.19 | 1.2474 times | Thu 09 April 2026 | 6.15 (0.65%) | 6.11 | 6.08 - 6.17 | 0.7404 times | Wed 08 April 2026 | 6.11 (0.66%) | 6.12 | 6.08 - 6.20 | 0.9692 times | Tue 07 April 2026 | 6.07 (1.51%) | 5.96 | 5.93 - 6.07 | 0.688 times | Mon 06 April 2026 | 5.98 (0.5%) | 5.93 | 5.93 - 6.00 | 1.0245 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 6.2 and 6.26
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.2366666666667 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.3 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.23 (0.16%) | 6.23 | 6.21 - 6.27 | 0.1927 times | Fri 17 April 2026 | 6.22 (0.81%) | 6.12 | 6.10 - 6.29 | 0.9274 times | Fri 10 April 2026 | 6.17 (3.7%) | 5.93 | 5.93 - 6.20 | 0.823 times | Thu 02 April 2026 | 5.95 (2.06%) | 5.84 | 5.80 - 6.01 | 1.1288 times | Fri 27 March 2026 | 5.83 (-3.95%) | 6.13 | 5.81 - 6.15 | 1.7999 times | Fri 20 March 2026 | 6.07 (-1.3%) | 6.16 | 6.07 - 6.23 | 0.4461 times | Fri 13 March 2026 | 6.15 (-1.44%) | 6.20 | 6.15 - 6.31 | 0.9292 times | Fri 06 March 2026 | 6.24 (-2.5%) | 6.38 | 6.22 - 6.45 | 1.4572 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.45 | 6.34 - 6.47 | 1.4612 times | Fri 20 February 2026 | 6.43 (-1.68%) | 6.54 | 6.40 - 6.55 | 0.8346 times | Fri 13 February 2026 | 6.54 (0%) | 6.53 | 6.50 - 6.55 | 0.1007 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 6.06 and 6.46
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 5.98 |
| Monthly Target 3 | 6.1366666666667 |
| Monthly Target 4 | 6.38 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.23 (5.59%) | 5.96 | 5.89 - 6.29 | 0.4121 times | Tue 31 March 2026 | 5.90 (-7.81%) | 6.38 | 5.80 - 6.45 | 0.9642 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.43 | 6.34 - 6.55 | 0.876 times | Fri 30 January 2026 | 6.43 (0.31%) | 6.43 | 6.35 - 6.47 | 1.1768 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 2.0215 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 0.927 times | Fri 31 October 2025 | 6.36 (-3.64%) | 6.61 | 6.32 - 6.61 | 1.0287 times | Tue 30 September 2025 | 6.60 (-0.3%) | 6.62 | 6.52 - 6.70 | 0.9874 times | Fri 29 August 2025 | 6.62 (0.76%) | 6.61 | 6.50 - 6.65 | 0.7116 times | Thu 31 July 2025 | 6.57 (0.46%) | 6.57 | 6.45 - 6.61 | 0.8949 times | Mon 30 June 2025 | 6.54 (2.03%) | 6.43 | 6.37 - 6.55 | 0.6997 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EHI are 5.64 and 6.39
| Yearly Target 1 | 5.44 |
| Yearly Target 2 | 5.84 |
| Yearly Target 3 | 6.1933333333333 |
| Yearly Target 4 | 6.59 |
| Yearly Target 5 | 6.94 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 6.23 (-2.81%) | 6.43 | 5.80 - 6.55 | 0.5292 times | Wed 31 December 2025 | 6.41 (-4.04%) | 6.70 | 6.11 - 6.91 | 1.7285 times | Tue 31 December 2024 | 6.68 (-7.61%) | 7.25 | 6.53 - 7.35 | 1.5837 times | Fri 29 December 2023 | 7.23 (6.32%) | 6.94 | 6.00 - 7.90 | 1.0594 times | Fri 30 December 2022 | 6.80 (-32.74%) | 10.13 | 6.33 - 10.18 | 0.9023 times | Fri 31 December 2021 | 10.11 (1.1%) | 10.03 | 9.63 - 10.83 | 0.7481 times | Thu 31 December 2020 | 10.00 (0%) | 9.70 | 9.62 - 10.88 | 0.4487 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (EHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.18 and WesternAsset EHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 6.22 |
| 12 day DMA | 6.14 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.14 |
| 50 day DMA | 6.24 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.36 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.2 | 6.19 | 6.18 |
| 12 day EMA | 6.16 | 6.15 | 6.14 |
| 20 day EMA | 6.16 | 6.15 | 6.14 |
| 35 day EMA | 6.18 | 6.18 | 6.18 |
| 50 day EMA | 6.27 | 6.27 | 6.27 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.22 | 6.21 | 6.2 |
| 12 day SMA | 6.14 | 6.12 | 6.09 |
| 20 day SMA | 6.07 | 6.06 | 6.06 |
| 35 day SMA | 6.14 | 6.15 | 6.15 |
| 50 day SMA | 6.24 | 6.25 | 6.25 |
| 100 day SMA | 6.31 | 6.31 | 6.32 |
| 150 day SMA | 6.36 | 6.37 | 6.37 |
| 200 day SMA | 6.41 | 6.41 | 6.42 |
Videos related to: WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
