Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EHI
- EHI Experts view
- Tomorrow's Movement EHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.49 and 6.55
| Intraday Target 1 | 6.44 |
| Intraday Target 2 | 6.47 |
| Intraday Target 3 | 6.4966666666667 |
| Intraday Target 4 | 6.53 |
| Intraday Target 5 | 6.56 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.51 (0.31%) | 6.50 | 6.46 - 6.52 | 1.1915 times | Wed 18 February 2026 | 6.49 (-0.15%) | 6.50 | 6.49 - 6.52 | 1.2546 times | Tue 17 February 2026 | 6.50 (-0.61%) | 6.54 | 6.50 - 6.55 | 1.2835 times | Fri 13 February 2026 | 6.54 (0%) | 6.53 | 6.50 - 6.55 | 0.5018 times | Fri 13 February 2026 | 6.54 (0.15%) | 6.53 | 6.50 - 6.55 | 0.5018 times | Thu 12 February 2026 | 6.53 (0.15%) | 6.54 | 6.51 - 6.55 | 0.5938 times | Wed 11 February 2026 | 6.52 (0.15%) | 6.53 | 6.44 - 6.55 | 0.7147 times | Tue 10 February 2026 | 6.51 (-0.61%) | 6.55 | 6.47 - 6.55 | 1.135 times | Mon 09 February 2026 | 6.55 (0.61%) | 6.51 | 6.48 - 6.55 | 1.5725 times | Fri 06 February 2026 | 6.51 (0.77%) | 6.48 | 6.43 - 6.53 | 1.2507 times | Thu 05 February 2026 | 6.46 (0%) | 6.46 | 6.44 - 6.48 | 0.515 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 6.44 and 6.53
| Weekly Target 1 | 6.42 |
| Weekly Target 2 | 6.46 |
| Weekly Target 3 | 6.5066666666667 |
| Weekly Target 4 | 6.55 |
| Weekly Target 5 | 6.6 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.51 (-0.46%) | 6.54 | 6.46 - 6.55 | 0.6014 times | Fri 13 February 2026 | 6.54 (0%) | 6.53 | 6.50 - 6.55 | 0.0809 times | Fri 13 February 2026 | 6.54 (0.46%) | 6.51 | 6.44 - 6.55 | 0.7285 times | Fri 06 February 2026 | 6.51 (1.24%) | 6.43 | 6.40 - 6.53 | 1.286 times | Fri 30 January 2026 | 6.43 (0.16%) | 6.41 | 6.35 - 6.47 | 1.4417 times | Fri 23 January 2026 | 6.42 (-0.31%) | 6.43 | 6.38 - 6.47 | 1.8382 times | Fri 16 January 2026 | 6.44 (0.63%) | 6.40 | 6.38 - 6.45 | 1.0191 times | Fri 09 January 2026 | 6.40 (0.16%) | 6.39 | 6.36 - 6.44 | 0.8066 times | Fri 02 January 2026 | 6.39 (0.63%) | 6.36 | 6.35 - 6.48 | 1.8635 times | Mon 29 December 2025 | 6.35 (-0.78%) | 6.36 | 6.35 - 6.40 | 0.3341 times | Fri 26 December 2025 | 6.40 (1.75%) | 6.31 | 6.30 - 6.47 | 2.4079 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 6.46 and 6.61
| Monthly Target 1 | 6.34 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.4866666666667 |
| Monthly Target 4 | 6.57 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.51 (1.24%) | 6.43 | 6.40 - 6.55 | 0.6084 times | Fri 30 January 2026 | 6.43 (0.31%) | 6.43 | 6.35 - 6.47 | 1.1942 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 2.0515 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 0.9407 times | Fri 31 October 2025 | 6.36 (-3.64%) | 6.61 | 6.32 - 6.61 | 1.044 times | Tue 30 September 2025 | 6.60 (-0.3%) | 6.62 | 6.52 - 6.70 | 1.002 times | Fri 29 August 2025 | 6.62 (0.76%) | 6.61 | 6.50 - 6.65 | 0.7221 times | Thu 31 July 2025 | 6.57 (0.46%) | 6.57 | 6.45 - 6.61 | 0.9081 times | Mon 30 June 2025 | 6.54 (2.03%) | 6.43 | 6.37 - 6.55 | 0.7101 times | Fri 30 May 2025 | 6.41 (0%) | 6.52 | 6.26 - 6.57 | 0.8188 times | Wed 30 April 2025 | 6.41 (-3.03%) | 6.64 | 6.11 - 6.67 | 0.5689 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EHI are 6.43 and 6.63
| Yearly Target 1 | 6.27 |
| Yearly Target 2 | 6.39 |
| Yearly Target 3 | 6.47 |
| Yearly Target 4 | 6.59 |
| Yearly Target 5 | 6.67 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 6.51 (1.56%) | 6.43 | 6.35 - 6.55 | 0.2845 times | Wed 31 December 2025 | 6.41 (-4.04%) | 6.70 | 6.11 - 6.91 | 1.7939 times | Tue 31 December 2024 | 6.68 (-7.61%) | 7.25 | 6.53 - 7.35 | 1.6436 times | Fri 29 December 2023 | 7.23 (6.32%) | 6.94 | 6.00 - 7.90 | 1.0994 times | Fri 30 December 2022 | 6.80 (-32.74%) | 10.13 | 6.33 - 10.18 | 0.9365 times | Fri 31 December 2021 | 10.11 (1.1%) | 10.03 | 9.63 - 10.83 | 0.7764 times | Thu 31 December 2020 | 10.00 (0%) | 9.70 | 9.62 - 10.88 | 0.4657 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset EHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.52
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (EHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and WesternAsset EHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 6.52 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.48 |
| 35 day DMA | 6.45 |
| 50 day DMA | 6.41 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.51 | 6.51 | 6.52 |
| 12 day EMA | 6.51 | 6.51 | 6.51 |
| 20 day EMA | 6.49 | 6.49 | 6.49 |
| 35 day EMA | 6.46 | 6.46 | 6.46 |
| 50 day EMA | 6.42 | 6.42 | 6.42 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.52 | 6.52 | 6.53 |
| 12 day SMA | 6.51 | 6.5 | 6.51 |
| 20 day SMA | 6.48 | 6.48 | 6.47 |
| 35 day SMA | 6.45 | 6.45 | 6.44 |
| 50 day SMA | 6.41 | 6.41 | 6.41 |
| 100 day SMA | 6.41 | 6.41 | 6.41 |
| 150 day SMA | 6.47 | 6.47 | 6.47 |
| 200 day SMA | 6.46 | 6.46 | 6.46 |
Videos related to: WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
