Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EHI
- EHI Experts view
- Tomorrow's Movement EHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 5.29 and 5.4
| Intraday Target 1 | 5.26 |
| Intraday Target 2 | 5.32 |
| Intraday Target 3 | 5.3733333333333 |
| Intraday Target 4 | 5.43 |
| Intraday Target 5 | 5.48 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.37 (-0.56%) | 5.43 | 5.32 - 5.43 | 1.6068 times | Thu 29 October 2026 | 5.40 (1.5%) | 5.34 | 5.32 - 5.40 | 1.4412 times | Wed 28 October 2026 | 5.32 (0.76%) | 5.32 | 5.20 - 5.32 | 1.3052 times | Tue 27 October 2026 | 5.28 (0.96%) | 5.27 | 5.22 - 5.28 | 1.2981 times | Mon 26 October 2026 | 5.23 (0.19%) | 5.23 | 5.21 - 5.25 | 1.0755 times | Fri 23 October 2026 | 5.22 (-1.69%) | 5.28 | 5.22 - 5.32 | 1.4066 times | Thu 22 October 2026 | 5.31 (-0.38%) | 5.36 | 5.29 - 5.36 | 0.6828 times | Wed 21 October 2026 | 5.33 (0%) | 5.37 | 5.31 - 5.37 | 0.3427 times | Tue 20 October 2026 | 5.33 (-0.37%) | 5.36 | 5.33 - 5.38 | 0.3715 times | Mon 19 October 2026 | 5.35 (0.19%) | 5.36 | 5.34 - 5.39 | 0.4697 times | Fri 16 October 2026 | 5.34 (-0.19%) | 5.32 | 5.32 - 5.40 | 1.2089 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 5.29 and 5.52
| Weekly Target 1 | 5.1 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.47 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.37 (2.87%) | 5.23 | 5.20 - 5.43 | 1.3362 times | Fri 23 October 2026 | 5.22 (-2.25%) | 5.36 | 5.22 - 5.39 | 0.6502 times | Fri 16 October 2026 | 5.34 (-2.91%) | 5.47 | 5.27 - 5.47 | 0.7731 times | Fri 09 October 2026 | 5.50 (0.92%) | 5.48 | 5.32 - 5.50 | 0.9181 times | Fri 02 October 2026 | 5.45 (1.11%) | 5.37 | 5.35 - 5.50 | 1.0419 times | Fri 25 September 2026 | 5.39 (-2.88%) | 5.59 | 5.36 - 5.60 | 0.8123 times | Fri 18 September 2026 | 5.55 (-1.07%) | 5.64 | 5.52 - 5.64 | 0.8925 times | Fri 11 September 2026 | 5.61 (-1.58%) | 5.71 | 5.61 - 5.71 | 0.6419 times | Fri 04 September 2026 | 5.70 (0%) | 5.74 | 5.67 - 5.75 | 1.7034 times | Fri 28 August 2026 | 5.70 (-1.38%) | 5.71 | 5.70 - 5.78 | 1.2303 times | Fri 21 August 2026 | 5.78 (-1.2%) | 5.86 | 5.75 - 5.88 | 1.2515 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 5.14 and 5.44
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.3566666666667 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.37 (-1.47%) | 5.48 | 5.20 - 5.50 | 1.3281 times | Wed 30 September 2026 | 5.45 (-4.39%) | 5.71 | 5.35 - 5.75 | 1.511 times | Mon 31 August 2026 | 5.70 (-1.21%) | 5.79 | 5.70 - 5.93 | 1.308 times | Fri 31 July 2026 | 5.77 (-3.19%) | 5.96 | 5.75 - 6.01 | 0.8143 times | Tue 30 June 2026 | 5.96 (-0.67%) | 6.02 | 5.87 - 6.05 | 0.863 times | Fri 29 May 2026 | 6.00 (-1.8%) | 6.08 | 5.89 - 6.19 | 0.7759 times | Thu 30 April 2026 | 6.11 (3.56%) | 5.96 | 5.89 - 6.29 | 0.6885 times | Tue 31 March 2026 | 5.90 (-7.81%) | 6.38 | 5.80 - 6.45 | 0.8717 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.43 | 6.34 - 6.55 | 0.7756 times | Fri 30 January 2026 | 6.43 (0.31%) | 6.43 | 6.35 - 6.47 | 1.0639 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 1.7603 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EHI are 4.61 and 5.96
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 5.7066666666667 |
| Yearly Target 4 | 6.21 |
| Yearly Target 5 | 7.06 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 5.37 (-16.22%) | 6.43 | 5.20 - 6.55 | 1.4953 times | Wed 31 December 2025 | 6.41 (-4.04%) | 6.70 | 6.11 - 6.91 | 1.4748 times | Tue 31 December 2024 | 6.68 (-7.61%) | 7.25 | 6.53 - 7.35 | 1.3425 times | Fri 29 December 2023 | 7.23 (6.32%) | 6.94 | 6.00 - 7.90 | 0.8949 times | Fri 30 December 2022 | 6.80 (-32.74%) | 10.13 | 6.33 - 10.18 | 0.7559 times | Fri 31 December 2021 | 10.11 (1.1%) | 10.03 | 9.63 - 10.83 | 0.6437 times | Thu 31 December 2020 | 10.00 (0%) | 9.70 | 9.62 - 10.88 | 0.393 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset EHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Western Asset EHI is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Tomorrow's movement Prediction of Western Asset EHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.31
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (EHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.31 and WesternAsset EHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 5.32 |
| 12 day DMA | 5.32 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.81 |
| 200 day DMA | 5.95 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.33 | 5.29 |
| 12 day EMA | 5.33 | 5.32 | 5.31 |
| 20 day EMA | 5.35 | 5.35 | 5.35 |
| 35 day EMA | 5.44 | 5.44 | 5.44 |
| 50 day EMA | 5.5 | 5.51 | 5.51 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.32 | 5.29 | 5.27 |
| 12 day SMA | 5.32 | 5.31 | 5.31 |
| 20 day SMA | 5.35 | 5.35 | 5.35 |
| 35 day SMA | 5.4 | 5.41 | 5.42 |
| 50 day SMA | 5.49 | 5.5 | 5.51 |
| 100 day SMA | 5.69 | 5.7 | 5.7 |
| 150 day SMA | 5.81 | 5.82 | 5.82 |
| 200 day SMA | 5.95 | 5.95 | 5.96 |
Videos related to: WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
