Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EHI
- EHI Experts view
- Tomorrow's Movement EHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 5.33 and 5.44
| Intraday Target 1 | 5.31 |
| Intraday Target 2 | 5.35 |
| Intraday Target 3 | 5.4166666666667 |
| Intraday Target 4 | 5.46 |
| Intraday Target 5 | 5.53 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.40 (-0.92%) | 5.48 | 5.37 - 5.48 | 0.4597 times | Fri 02 October 2026 | 5.45 (0.37%) | 5.50 | 5.42 - 5.50 | 0.5675 times | Thu 01 October 2026 | 5.43 (-0.37%) | 5.48 | 5.38 - 5.48 | 1.0123 times | Wed 30 September 2026 | 5.45 (0.74%) | 5.45 | 5.43 - 5.48 | 2.2754 times | Tue 29 September 2026 | 5.41 (0.56%) | 5.38 | 5.38 - 5.42 | 0.8782 times | Mon 28 September 2026 | 5.38 (-0.19%) | 5.37 | 5.35 - 5.41 | 0.7758 times | Fri 25 September 2026 | 5.39 (0.19%) | 5.41 | 5.36 - 5.41 | 1.1599 times | Thu 24 September 2026 | 5.38 (-0.92%) | 5.43 | 5.37 - 5.43 | 1.2658 times | Wed 23 September 2026 | 5.43 (-2.69%) | 5.52 | 5.43 - 5.52 | 0.9759 times | Tue 22 September 2026 | 5.58 (0.36%) | 5.58 | 5.57 - 5.59 | 0.6295 times | Mon 21 September 2026 | 5.56 (0.18%) | 5.59 | 5.55 - 5.60 | 0.2642 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 5.33 and 5.44
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.35 |
| Weekly Target 3 | 5.4166666666667 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.40 (-0.92%) | 5.48 | 5.37 - 5.48 | 0.0985 times | Fri 02 October 2026 | 5.45 (1.11%) | 5.37 | 5.35 - 5.50 | 1.1805 times | Fri 25 September 2026 | 5.39 (-2.88%) | 5.59 | 5.36 - 5.60 | 0.9204 times | Fri 18 September 2026 | 5.55 (-1.07%) | 5.64 | 5.52 - 5.64 | 1.0112 times | Fri 11 September 2026 | 5.61 (-1.58%) | 5.71 | 5.61 - 5.71 | 0.7273 times | Fri 04 September 2026 | 5.70 (0%) | 5.74 | 5.67 - 5.75 | 1.93 times | Fri 28 August 2026 | 5.70 (-1.38%) | 5.71 | 5.70 - 5.78 | 1.394 times | Fri 21 August 2026 | 5.78 (-1.2%) | 5.86 | 5.75 - 5.88 | 1.4179 times | Fri 14 August 2026 | 5.85 (-0.17%) | 5.87 | 5.83 - 5.91 | 0.6461 times | Fri 07 August 2026 | 5.86 (1.56%) | 5.79 | 5.77 - 5.93 | 0.674 times | Fri 31 July 2026 | 5.77 (-0.35%) | 5.80 | 5.75 - 5.83 | 0.7675 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 5.32 and 5.45
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 5.48 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.40 (-0.92%) | 5.48 | 5.37 - 5.50 | 0.1464 times | Wed 30 September 2026 | 5.45 (-4.39%) | 5.71 | 5.35 - 5.75 | 1.7169 times | Mon 31 August 2026 | 5.70 (-1.21%) | 5.79 | 5.70 - 5.93 | 1.4862 times | Fri 31 July 2026 | 5.77 (-3.19%) | 5.96 | 5.75 - 6.01 | 0.9253 times | Tue 30 June 2026 | 5.96 (-0.67%) | 6.02 | 5.87 - 6.05 | 0.9806 times | Fri 29 May 2026 | 6.00 (-1.8%) | 6.08 | 5.89 - 6.19 | 0.8816 times | Thu 30 April 2026 | 6.11 (3.56%) | 5.96 | 5.89 - 6.29 | 0.7824 times | Tue 31 March 2026 | 5.90 (-7.81%) | 6.38 | 5.80 - 6.45 | 0.9905 times | Fri 27 February 2026 | 6.40 (-0.47%) | 6.43 | 6.34 - 6.55 | 0.8813 times | Fri 30 January 2026 | 6.43 (0.31%) | 6.43 | 6.35 - 6.47 | 1.2088 times | Wed 31 December 2025 | 6.41 (-0.16%) | 6.44 | 6.24 - 6.48 | 2.0002 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EHI are 4.78 and 5.98
| Yearly Target 1 | 4.57 |
| Yearly Target 2 | 4.98 |
| Yearly Target 3 | 5.7666666666667 |
| Yearly Target 4 | 6.18 |
| Yearly Target 5 | 6.97 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.40 (-15.76%) | 6.43 | 5.35 - 6.55 | 1.3505 times | Wed 31 December 2025 | 6.41 (-4.04%) | 6.70 | 6.11 - 6.91 | 1.5135 times | Tue 31 December 2024 | 6.68 (-7.61%) | 7.25 | 6.53 - 7.35 | 1.3777 times | Fri 29 December 2023 | 7.23 (6.32%) | 6.94 | 6.00 - 7.90 | 0.9184 times | Fri 30 December 2022 | 6.80 (-32.74%) | 10.13 | 6.33 - 10.18 | 0.7758 times | Fri 31 December 2021 | 10.11 (1.1%) | 10.03 | 9.63 - 10.83 | 0.6606 times | Thu 31 December 2020 | 10.00 (0%) | 9.70 | 9.62 - 10.88 | 0.4034 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Western Asset EHI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Western Asset EHI is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 10 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (EHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.43 and WesternAsset EHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.45 |
| 20 day DMA | 5.51 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.67 |
| 100 day DMA | 5.81 |
| 150 day DMA | 5.92 |
| 200 day DMA | 6.04 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.44 | 5.43 |
| 12 day EMA | 5.46 | 5.47 | 5.47 |
| 20 day EMA | 5.5 | 5.51 | 5.52 |
| 35 day EMA | 5.58 | 5.59 | 5.6 |
| 50 day EMA | 5.67 | 5.68 | 5.69 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.42 | 5.41 |
| 12 day SMA | 5.45 | 5.47 | 5.47 |
| 20 day SMA | 5.51 | 5.53 | 5.54 |
| 35 day SMA | 5.61 | 5.62 | 5.63 |
| 50 day SMA | 5.67 | 5.68 | 5.69 |
| 100 day SMA | 5.81 | 5.82 | 5.83 |
| 150 day SMA | 5.92 | 5.92 | 5.93 |
| 200 day SMA | 6.04 | 6.05 | 6.05 |
Videos related to: WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
