Munafa Stock Market Course + Intraday & FNO calls 
WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EHI
- EHI Experts view
- Tomorrow's Movement EHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong intraday Stock price targets for WesternAsset are 6.33 and 6.38
| Intraday Target 1 | 6.32 |
| Intraday Target 2 | 6.33 |
| Intraday Target 3 | 6.3666666666667 |
| Intraday Target 4 | 6.38 |
| Intraday Target 5 | 6.42 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.35 (0%) | 6.36 | 6.35 - 6.40 | 0.7501 times | Mon 29 December 2025 | 6.35 (-0.78%) | 6.36 | 6.35 - 6.40 | 0.7501 times | Fri 26 December 2025 | 6.40 (0.47%) | 6.38 | 6.35 - 6.40 | 0.487 times | Wed 24 December 2025 | 6.37 (0.47%) | 6.34 | 6.34 - 6.37 | 0.3291 times | Tue 23 December 2025 | 6.34 (-1.55%) | 6.34 | 6.33 - 6.36 | 1.1872 times | Mon 22 December 2025 | 6.44 (2.38%) | 6.31 | 6.30 - 6.47 | 3.4031 times | Fri 19 December 2025 | 6.29 (-0.16%) | 6.32 | 6.27 - 6.35 | 0.5874 times | Thu 18 December 2025 | 6.30 (0.48%) | 6.30 | 6.27 - 6.32 | 0.8828 times | Wed 17 December 2025 | 6.27 (-0.32%) | 6.29 | 6.26 - 6.30 | 0.7439 times | Tue 16 December 2025 | 6.29 (0.16%) | 6.29 | 6.28 - 6.31 | 0.8794 times | Mon 15 December 2025 | 6.28 (0.16%) | 6.27 | 6.25 - 6.29 | 0.5413 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset EHI are 6.33 and 6.38
| Weekly Target 1 | 6.32 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.3666666666667 |
| Weekly Target 4 | 6.38 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.35 (0%) | 6.36 | 6.35 - 6.40 | 0.2802 times | Mon 29 December 2025 | 6.35 (-0.78%) | 6.36 | 6.35 - 6.40 | 0.2802 times | Fri 26 December 2025 | 6.40 (1.75%) | 6.31 | 6.30 - 6.47 | 2.0199 times | Fri 19 December 2025 | 6.29 (0.32%) | 6.27 | 6.25 - 6.35 | 1.358 times | Fri 12 December 2025 | 6.27 (-1.26%) | 6.36 | 6.24 - 6.39 | 1.6017 times | Fri 05 December 2025 | 6.35 (-1.09%) | 6.44 | 6.33 - 6.45 | 0.9622 times | Fri 28 November 2025 | 6.42 (1.42%) | 6.31 | 6.30 - 6.43 | 0.476 times | Fri 21 November 2025 | 6.33 (-0.47%) | 6.38 | 6.28 - 6.44 | 1.3523 times | Fri 14 November 2025 | 6.36 (0.16%) | 6.35 | 6.32 - 6.40 | 0.9087 times | Fri 07 November 2025 | 6.35 (-0.16%) | 6.35 | 6.32 - 6.38 | 0.7607 times | Fri 31 October 2025 | 6.36 (0%) | 6.33 | 6.32 - 6.37 | 0.1841 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset EHI are 6.18 and 6.41
| Monthly Target 1 | 6.12 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.3533333333333 |
| Monthly Target 4 | 6.47 |
| Monthly Target 5 | 6.58 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.35 (-1.09%) | 6.44 | 6.24 - 6.47 | 1.9168 times | Fri 28 November 2025 | 6.42 (0.94%) | 6.35 | 6.28 - 6.44 | 1.0311 times | Fri 31 October 2025 | 6.36 (-3.64%) | 6.61 | 6.32 - 6.61 | 1.1443 times | Tue 30 September 2025 | 6.60 (-0.3%) | 6.62 | 6.52 - 6.70 | 1.0983 times | Fri 29 August 2025 | 6.62 (0.76%) | 6.61 | 6.50 - 6.65 | 0.7915 times | Thu 31 July 2025 | 6.57 (0.46%) | 6.57 | 6.45 - 6.61 | 0.9954 times | Mon 30 June 2025 | 6.54 (2.03%) | 6.43 | 6.37 - 6.55 | 0.7783 times | Fri 30 May 2025 | 6.41 (0%) | 6.52 | 6.26 - 6.57 | 0.8975 times | Wed 30 April 2025 | 6.41 (-3.03%) | 6.64 | 6.11 - 6.67 | 0.6236 times | Mon 31 March 2025 | 6.61 (-1.93%) | 6.77 | 6.59 - 6.80 | 0.7232 times | Fri 28 February 2025 | 6.74 (-1.32%) | 6.84 | 6.69 - 6.89 | 1.0704 times |
Yearly price and charts WesternAsset
Strong yearly Stock price targets for WesternAsset EHI are 5.83 and 6.63
| Yearly Target 1 | 5.66 |
| Yearly Target 2 | 6 |
| Yearly Target 3 | 6.4566666666667 |
| Yearly Target 4 | 6.8 |
| Yearly Target 5 | 7.26 |
Yearly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.35 (-4.94%) | 6.70 | 6.11 - 6.91 | 1.5713 times | Tue 31 December 2024 | 6.68 (-7.61%) | 7.25 | 6.53 - 7.35 | 1.479 times | Fri 29 December 2023 | 7.23 (6.32%) | 6.94 | 6.00 - 7.90 | 0.9893 times | Fri 30 December 2022 | 6.80 (-32.74%) | 10.13 | 6.33 - 10.18 | 0.8427 times | Fri 31 December 2021 | 10.11 (1.1%) | 10.03 | 9.63 - 10.83 | 0.6987 times | Thu 31 December 2020 | 10.00 (0%) | 9.70 | 9.62 - 10.88 | 0.4191 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset EHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (EHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.
WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.36 and WesternAsset EHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset EHI
DMA (daily moving average) of Western Asset EHI
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.33 |
| 35 day DMA | 6.35 |
| 50 day DMA | 6.35 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.47 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Western Asset EHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.36 | 6.36 | 6.37 |
| 12 day EMA | 6.35 | 6.35 | 6.35 |
| 20 day EMA | 6.34 | 6.34 | 6.34 |
| 35 day EMA | 6.36 | 6.36 | 6.36 |
| 50 day EMA | 6.36 | 6.36 | 6.36 |
SMA (simple moving average) of Western Asset EHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.38 | 6.37 |
| 12 day SMA | 6.33 | 6.32 | 6.32 |
| 20 day SMA | 6.33 | 6.33 | 6.34 |
| 35 day SMA | 6.35 | 6.35 | 6.35 |
| 50 day SMA | 6.35 | 6.35 | 6.35 |
| 100 day SMA | 6.46 | 6.47 | 6.47 |
| 150 day SMA | 6.47 | 6.47 | 6.47 |
| 200 day SMA | 6.47 | 6.47 | 6.47 |
Videos related to: WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
