ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 5.97 and 6.12

Intraday Target 15.94
Intraday Target 25.99
Intraday Target 36.0866666666667
Intraday Target 46.14
Intraday Target 56.24

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 14 May 2026 6.05 (-0.17%) 6.08 6.03 - 6.18 0.5945 times
Wed 13 May 2026 6.06 (0.17%) 6.06 6.05 - 6.08 0.6978 times
Tue 12 May 2026 6.05 (-0.66%) 6.06 6.01 - 6.08 1.3017 times
Mon 11 May 2026 6.09 (-0.49%) 6.13 6.09 - 6.18 0.8999 times
Fri 08 May 2026 6.12 (0%) 6.12 6.11 - 6.19 1.6894 times
Thu 07 May 2026 6.12 (-0.33%) 6.18 6.10 - 6.18 1.0503 times
Wed 06 May 2026 6.14 (0.82%) 6.14 6.09 - 6.15 0.961 times
Tue 05 May 2026 6.09 (-0.16%) 6.09 6.08 - 6.11 0.6567 times
Mon 04 May 2026 6.10 (-0.33%) 6.11 6.08 - 6.16 0.9868 times
Fri 01 May 2026 6.12 (0.16%) 6.08 6.08 - 6.14 1.1619 times
Thu 30 April 2026 6.11 (0.66%) 6.10 6.07 - 6.11 1.4838 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 5.95 and 6.12

Weekly Target 15.91
Weekly Target 25.98
Weekly Target 36.08
Weekly Target 46.15
Weekly Target 56.25

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 14 May 2026 6.05 (-1.14%) 6.13 6.01 - 6.18 0.7504 times
Fri 08 May 2026 6.12 (0%) 6.11 6.08 - 6.19 1.1478 times
Fri 01 May 2026 6.12 (0.99%) 6.06 6.03 - 6.14 1.3297 times
Fri 24 April 2026 6.06 (-2.57%) 6.23 6.06 - 6.27 0.977 times
Fri 17 April 2026 6.22 (0.81%) 6.12 6.10 - 6.29 0.8877 times
Fri 10 April 2026 6.17 (3.7%) 5.93 5.93 - 6.20 0.7877 times
Thu 02 April 2026 5.95 (2.06%) 5.84 5.80 - 6.01 1.0804 times
Fri 27 March 2026 5.83 (-3.95%) 6.13 5.81 - 6.15 1.7228 times
Fri 20 March 2026 6.07 (-1.3%) 6.16 6.07 - 6.23 0.427 times
Fri 13 March 2026 6.15 (-1.44%) 6.20 6.15 - 6.31 0.8894 times
Fri 06 March 2026 6.24 (-2.5%) 6.38 6.22 - 6.45 1.3948 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 5.94 and 6.12

Monthly Target 15.9
Monthly Target 25.98
Monthly Target 36.0833333333333
Monthly Target 46.16
Monthly Target 56.26

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 14 May 2026 6.05 (-0.98%) 6.08 6.01 - 6.19 0.4142 times
Thu 30 April 2026 6.11 (3.56%) 5.96 5.89 - 6.29 0.7869 times
Tue 31 March 2026 5.90 (-7.81%) 6.38 5.80 - 6.45 0.9963 times
Fri 27 February 2026 6.40 (-0.47%) 6.43 6.34 - 6.55 0.8865 times
Fri 30 January 2026 6.43 (0.31%) 6.43 6.35 - 6.47 1.2159 times
Wed 31 December 2025 6.41 (-0.16%) 6.44 6.24 - 6.48 2.0119 times
Fri 28 November 2025 6.42 (0.94%) 6.35 6.28 - 6.44 0.9578 times
Fri 31 October 2025 6.36 (-3.64%) 6.61 6.32 - 6.61 1.0125 times
Tue 30 September 2025 6.60 (-0.3%) 6.62 6.52 - 6.70 1.0202 times
Fri 29 August 2025 6.62 (0.76%) 6.61 6.50 - 6.65 0.698 times
Thu 31 July 2025 6.57 (0.46%) 6.57 6.45 - 6.61 0.9246 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset EHI are 5.55 and 6.3

Yearly Target 15.38
Yearly Target 25.72
Yearly Target 36.1333333333333
Yearly Target 46.47
Yearly Target 56.88

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Thu 14 May 2026 6.05 (-5.62%) 6.43 5.80 - 6.55 0.649 times
Wed 31 December 2025 6.41 (-4.04%) 6.70 6.11 - 6.91 1.7015 times
Tue 31 December 2024 6.68 (-7.61%) 7.25 6.53 - 7.35 1.5488 times
Fri 29 December 2023 7.23 (6.32%) 6.94 6.00 - 7.90 1.0325 times
Fri 30 December 2022 6.80 (-32.74%) 10.13 6.33 - 10.18 0.8721 times
Fri 31 December 2021 10.11 (1.1%) 10.03 9.63 - 10.83 0.7426 times
Thu 31 December 2020 10.00 (0%) 9.70 9.62 - 10.88 0.4535 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset EHI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Western Asset EHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.1

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (EHI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WesternAsset stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.1 and WesternAsset EHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 6.07
12 day DMA 6.09
20 day DMA 6.11
35 day DMA 6.08
50 day DMA 6.11
100 day DMA 6.27
150 day DMA 6.31
200 day DMA 6.38

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.066.076.08
12 day EMA6.086.096.1
20 day EMA6.16.116.11
35 day EMA6.136.136.13
50 day EMA6.146.146.14

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.076.096.1
12 day SMA6.096.16.1
20 day SMA6.116.126.13
35 day SMA6.086.086.08
50 day SMA6.116.126.13
100 day SMA6.276.276.27
150 day SMA6.316.316.31
200 day SMA6.386.386.38

Videos related to: WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top