WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset EHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong intraday Stock price targets for WesternAsset are 6.35 and 6.46

Intraday Target 16.27
Intraday Target 26.32
Intraday Target 36.3833333333333
Intraday Target 46.43
Intraday Target 56.49

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 17 April 2025 6.36 (0.32%) 6.34 6.34 - 6.45 1.11 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 0 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 0 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 3.6654 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 0 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 0 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 0 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 3.6654 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 0 times
Tue 15 April 2025 6.34 (0.79%) 6.30 6.27 - 6.41 1.5593 times
Mon 14 April 2025 6.29 (0.8%) 6.32 6.19 - 6.37 2.3027 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset EHI are 6.34 and 6.47

Weekly Target 16.25
Weekly Target 26.3
Weekly Target 36.3766666666667
Weekly Target 46.43
Weekly Target 56.51

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 17 April 2025 6.36 (0.32%) 6.32 6.32 - 6.45 0.3041 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 0 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 1.0041 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 0 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 0 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 0 times
Wed 16 April 2025 6.34 (0%) 6.32 6.32 - 6.40 1.0041 times
Wed 16 April 2025 6.34 (1.6%) 6.32 6.19 - 6.41 1.058 times
Fri 11 April 2025 6.24 (0.48%) 6.19 6.11 - 6.43 5.0096 times
Fri 04 April 2025 6.21 (0%) 6.50 6.21 - 6.57 1.6201 times
Fri 04 April 2025 6.21 (-6.62%) 6.66 6.21 - 6.67 8.1796 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset EHI are 5.96 and 6.52

Monthly Target 15.82
Monthly Target 26.09
Monthly Target 36.38
Monthly Target 46.65
Monthly Target 56.94

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 17 April 2025 6.36 (-3.78%) 6.64 6.11 - 6.67 0.5041 times
Mon 31 March 2025 6.61 (-1.93%) 6.77 6.59 - 6.80 0.5936 times
Fri 28 February 2025 6.74 (-1.32%) 6.84 6.69 - 6.89 0.9114 times
Fri 31 January 2025 6.83 (2.25%) 6.70 6.52 - 6.91 0.8975 times
Tue 31 December 2024 6.68 (0.75%) 6.76 6.53 - 6.89 0.9287 times
Tue 26 November 2024 6.63 (-0.75%) 6.76 6.58 - 6.85 1.1477 times
Thu 31 October 2024 6.68 (-3.75%) 6.94 6.64 - 6.98 2.0588 times
Mon 30 September 2024 6.94 (-2.12%) 7.10 6.76 - 7.10 1.2975 times
Fri 30 August 2024 7.09 (0%) 7.15 7.00 - 7.35 1.2049 times
Wed 31 July 2024 7.09 (0.57%) 7.10 7.00 - 7.23 0.4559 times
Fri 28 June 2024 7.05 (1.29%) 6.96 6.91 - 7.19 0.3324 times

 monthly chart WesternAsset

Yearly price and charts WesternAsset

Strong yearly Stock price targets for WesternAsset EHI are 5.84 and 6.64

Yearly Target 15.66
Yearly Target 26.01
Yearly Target 36.46
Yearly Target 46.81
Yearly Target 57.26

Yearly price and volumes Western Asset

Date Closing Open Range Volume
Thu 17 April 2025 6.36 (-4.79%) 6.70 6.11 - 6.91 0.5611 times
Tue 31 December 2024 6.68 (-7.61%) 7.25 6.53 - 7.35 1.8313 times
Fri 29 December 2023 7.23 (6.32%) 6.94 6.00 - 7.90 1.21 times
Fri 30 December 2022 6.80 (-32.74%) 10.13 6.33 - 10.18 1.0306 times
Fri 31 December 2021 10.11 (1.1%) 10.03 9.63 - 10.83 0.8545 times
Thu 31 December 2020 10.00 (0%) 9.70 9.62 - 10.88 0.5125 times
Tue 22 April 2025 (0%) - 0 times

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset EHI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Western Asset EHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (EHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WesternAsset in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WesternAsset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.34 and WesternAsset EHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WesternAsset EHI stock. Volume based technical analysis of WesternAsset EHI stock is negative.

WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset EHI

DMA (daily moving average) of Western Asset EHI

DMA period DMA value
5 day DMA 6.34
12 day DMA 6.33
20 day DMA 6.32
35 day DMA 6.48
50 day DMA 6.57
100 day DMA 6.65
150 day DMA 6.69
200 day DMA 6.79

EMA (exponential moving average) of Western Asset EHI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.346.336.33
12 day EMA6.346.346.34
20 day EMA6.396.396.39
35 day EMA6.446.456.46
50 day EMA6.566.576.58

SMA (simple moving average) of Western Asset EHI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.346.346.34
12 day SMA6.336.316.31
20 day SMA6.326.346.35
35 day SMA6.486.56.51
50 day SMA6.576.586.59
100 day SMA6.656.666.66
150 day SMA6.696.76.7
200 day SMA6.796.796.79

Videos related to: WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset EHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24125.55 at (15:45 21 Mon April)

0% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 55304.50 at (15:45 21 Mon April)

0% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26435.10 at (15:45 21 Mon April)

0% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Tata Elxsi Limited 11.18% at 5342.000 Idea Cellular Limited 10.4% at 8.070 Bandhan Bank Limited 5.39% at 167.940 Tech Mahindra Limited 5.33% at 1373.500 Hdfc Amc Limited 5.31% at 4459.800 View full list of current gainers

Back to top