EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets EHC
- EHC Experts view
- Tomorrow's Movement EHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncompassHealth
Strong intraday Stock price targets for EncompassHealth are 119.97 and 123.66
| Intraday Target 1 | 117.18 |
| Intraday Target 2 | 119.07 |
| Intraday Target 3 | 120.86666666667 |
| Intraday Target 4 | 122.76 |
| Intraday Target 5 | 124.56 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.97 (0.98%) | 119.71 | 118.97 - 122.66 | 1.1012 times | Fri 02 October 2026 | 119.80 (0.62%) | 119.22 | 118.39 - 120.89 | 1.1564 times | Thu 01 October 2026 | 119.06 (-2%) | 121.13 | 119.01 - 122.93 | 1.0331 times | Wed 30 September 2026 | 121.49 (-1.68%) | 123.47 | 121.36 - 123.47 | 0.9309 times | Tue 29 September 2026 | 123.56 (-0.37%) | 123.18 | 121.57 - 124.19 | 0.9068 times | Mon 28 September 2026 | 124.02 (0.45%) | 123.39 | 123.13 - 125.28 | 1.028 times | Fri 25 September 2026 | 123.47 (1.18%) | 121.81 | 121.72 - 124.51 | 1.2688 times | Thu 24 September 2026 | 122.03 (-0.15%) | 122.86 | 121.37 - 124.54 | 0.4044 times | Wed 23 September 2026 | 122.21 (-0.45%) | 122.73 | 121.91 - 124.84 | 0.99 times | Tue 22 September 2026 | 122.76 (0.99%) | 122.06 | 119.48 - 125.08 | 1.1804 times | Mon 21 September 2026 | 121.56 (-0.16%) | 121.74 | 120.07 - 123.67 | 0.8314 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 119.97 and 123.66
| Weekly Target 1 | 117.18 |
| Weekly Target 2 | 119.07 |
| Weekly Target 3 | 120.86666666667 |
| Weekly Target 4 | 122.76 |
| Weekly Target 5 | 124.56 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.97 (0.98%) | 119.71 | 118.97 - 122.66 | 0.253 times | Fri 02 October 2026 | 119.80 (-2.97%) | 123.39 | 118.39 - 125.28 | 1.1615 times | Fri 25 September 2026 | 123.47 (1.41%) | 121.74 | 119.48 - 125.08 | 1.0742 times | Fri 18 September 2026 | 121.75 (0.03%) | 123.05 | 119.70 - 124.78 | 1.0987 times | Fri 11 September 2026 | 121.71 (-0.07%) | 120.68 | 119.00 - 124.25 | 0.664 times | Fri 04 September 2026 | 121.79 (0.78%) | 120.44 | 119.10 - 123.15 | 0.8779 times | Fri 28 August 2026 | 120.85 (0.45%) | 120.71 | 118.77 - 122.32 | 1.1055 times | Fri 21 August 2026 | 120.31 (-2.65%) | 122.58 | 120.10 - 123.95 | 1.0122 times | Fri 14 August 2026 | 123.59 (-1.31%) | 124.22 | 122.05 - 127.50 | 1.1856 times | Fri 07 August 2026 | 125.23 (12.75%) | 112.18 | 109.23 - 127.00 | 1.5673 times | Fri 31 July 2026 | 111.07 (-1.61%) | 113.34 | 109.04 - 117.17 | 0.7305 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 117.41 and 121.95
| Monthly Target 1 | 116.22 |
| Monthly Target 2 | 118.6 |
| Monthly Target 3 | 120.76333333333 |
| Monthly Target 4 | 123.14 |
| Monthly Target 5 | 125.3 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.97 (-0.43%) | 121.13 | 118.39 - 122.93 | 0.1636 times | Wed 30 September 2026 | 121.49 (1.06%) | 121.34 | 119.00 - 125.28 | 0.9092 times | Mon 31 August 2026 | 120.21 (8.23%) | 112.18 | 109.23 - 127.50 | 1.0911 times | Fri 31 July 2026 | 111.07 (9.88%) | 101.32 | 100.80 - 117.17 | 0.9394 times | Tue 30 June 2026 | 101.08 (-4.51%) | 104.82 | 96.43 - 105.82 | 1.2035 times | Fri 29 May 2026 | 105.85 (5.85%) | 101.39 | 101.15 - 109.89 | 0.9199 times | Thu 30 April 2026 | 100.00 (3.38%) | 96.56 | 95.59 - 109.35 | 1.1109 times | Tue 31 March 2026 | 96.73 (-10.34%) | 106.93 | 94.98 - 109.72 | 0.9056 times | Fri 27 February 2026 | 107.88 (14.12%) | 94.44 | 92.77 - 115.71 | 1.5386 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.2182 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.1179 times |
Yearly price and charts EncompassHealth
Strong yearly Stock price targets for EncompassHealth EHC are 106.87 and 141.6
| Yearly Target 1 | 79.02 |
| Yearly Target 2 | 99.99 |
| Yearly Target 3 | 113.74666666667 |
| Yearly Target 4 | 134.72 |
| Yearly Target 5 | 148.48 |
Yearly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 120.97 (13.97%) | 105.74 | 92.77 - 127.50 | 1.2187 times | Wed 31 December 2025 | 106.14 (14.93%) | 92.76 | 87.85 - 127.99 | 1.2086 times | Tue 31 December 2024 | 92.35 (38.41%) | 66.00 | 65.99 - 104.55 | 0.9856 times | Fri 29 December 2023 | 66.72 (11.55%) | 59.57 | 51.15 - 72.06 | 1.0569 times | Fri 30 December 2022 | 59.81 (-8.35%) | 65.54 | 44.33 - 74.62 | 1.2583 times | Fri 31 December 2021 | 65.26 (-21.08%) | 83.54 | 56.31 - 89.68 | 1.0591 times | Thu 31 December 2020 | 82.69 (0%) | 66.36 | 60.51 - 87.11 | 0.2128 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EncompassHealth
Tomorrow's movement Prediction of Encompass Health EHC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Encompass Health EHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Encompass Health EHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EncompassHealth (EHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EncompassHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EncompassHealth in short term but the sell signal is initial and weak.
EncompassHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EncompassHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EncompassHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.93 and EncompassHealth EHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.
EncompassHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 120.98 |
| 12 day DMA | 121.89 |
| 20 day DMA | 121.95 |
| 35 day DMA | 121.6 |
| 50 day DMA | 120.58 |
| 100 day DMA | 112.9 |
| 150 day DMA | 109.71 |
| 200 day DMA | 108.28 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.93 | 120.91 | 121.46 |
| 12 day EMA | 121.55 | 121.66 | 122 |
| 20 day EMA | 121.55 | 121.61 | 121.8 |
| 35 day EMA | 120.8 | 120.79 | 120.85 |
| 50 day EMA | 119.9 | 119.86 | 119.86 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.98 | 121.59 | 122.32 |
| 12 day SMA | 121.89 | 122.07 | 122.41 |
| 20 day SMA | 121.95 | 121.99 | 122.13 |
| 35 day SMA | 121.6 | 121.68 | 121.79 |
| 50 day SMA | 120.58 | 120.42 | 120.24 |
| 100 day SMA | 112.9 | 112.77 | 112.62 |
| 150 day SMA | 109.71 | 109.62 | 109.54 |
| 200 day SMA | 108.28 | 108.22 | 108.15 |


