EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets EHC
- EHC Experts view
- Tomorrow's Movement EHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncompassHealth
Strong intraday Stock price targets for EncompassHealth are 105.81 and 109.05
| Intraday Target 1 | 103.53 |
| Intraday Target 2 | 104.84 |
| Intraday Target 3 | 106.76666666667 |
| Intraday Target 4 | 108.08 |
| Intraday Target 5 | 110.01 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 106.16 (0.73%) | 105.57 | 105.45 - 108.69 | 1.2773 times | Fri 06 February 2026 | 105.39 (5.86%) | 115.00 | 104.34 - 115.71 | 1.6682 times | Thu 05 February 2026 | 99.56 (4.08%) | 96.71 | 95.42 - 100.13 | 1.6597 times | Wed 04 February 2026 | 95.66 (1.38%) | 93.87 | 93.66 - 98.32 | 1.2928 times | Tue 03 February 2026 | 94.36 (0.56%) | 93.76 | 92.77 - 94.72 | 0.7982 times | Mon 02 February 2026 | 93.83 (-0.74%) | 94.44 | 93.51 - 95.79 | 0.6775 times | Fri 30 January 2026 | 94.53 (-0.05%) | 94.14 | 93.37 - 95.00 | 0.6 times | Thu 29 January 2026 | 94.58 (-1.17%) | 95.81 | 93.81 - 96.27 | 0.491 times | Wed 28 January 2026 | 95.70 (1.03%) | 94.56 | 93.89 - 95.76 | 0.7124 times | Tue 27 January 2026 | 94.72 (-2.49%) | 97.64 | 94.56 - 97.97 | 0.8228 times | Mon 26 January 2026 | 97.14 (-1.28%) | 98.42 | 96.78 - 99.00 | 0.8962 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 105.81 and 109.05
| Weekly Target 1 | 103.53 |
| Weekly Target 2 | 104.84 |
| Weekly Target 3 | 106.76666666667 |
| Weekly Target 4 | 108.08 |
| Weekly Target 5 | 110.01 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 106.16 (0.73%) | 105.57 | 105.45 - 108.69 | 0.4513 times | Fri 06 February 2026 | 105.39 (11.49%) | 94.44 | 92.77 - 115.71 | 2.1541 times | Fri 30 January 2026 | 94.53 (-3.93%) | 98.42 | 93.37 - 99.00 | 1.2446 times | Fri 23 January 2026 | 98.40 (-2.09%) | 99.90 | 97.79 - 100.94 | 0.88 times | Fri 16 January 2026 | 100.50 (-2.36%) | 102.93 | 98.24 - 103.53 | 1.5041 times | Fri 09 January 2026 | 102.93 (-3.23%) | 106.05 | 102.84 - 108.47 | 0.9595 times | Fri 02 January 2026 | 106.37 (-1.47%) | 107.90 | 103.58 - 108.56 | 0.6228 times | Mon 29 December 2025 | 107.96 (0.41%) | 107.90 | 107.12 - 108.56 | 0.201 times | Fri 26 December 2025 | 107.52 (1.06%) | 106.29 | 105.90 - 108.16 | 0.6074 times | Fri 19 December 2025 | 106.39 (-0.57%) | 107.26 | 106.12 - 109.04 | 1.3751 times | Fri 12 December 2025 | 107.00 (-4.89%) | 112.46 | 105.71 - 113.21 | 1.2979 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 99.47 and 122.41
| Monthly Target 1 | 81.94 |
| Monthly Target 2 | 94.05 |
| Monthly Target 3 | 104.88 |
| Monthly Target 4 | 116.99 |
| Monthly Target 5 | 127.82 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 106.16 (12.3%) | 94.44 | 92.77 - 115.71 | 0.742 times | Fri 30 January 2026 | 94.53 (-10.94%) | 105.74 | 93.37 - 108.47 | 1.376 times | Wed 31 December 2025 | 106.14 (-8.67%) | 115.91 | 105.71 - 116.56 | 1.32 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.7255 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.185 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.7229 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 0.9995 times | Thu 31 July 2025 | 110.11 (-10.21%) | 122.02 | 105.70 - 123.00 | 1.3227 times | Mon 30 June 2025 | 122.63 (1.43%) | 120.66 | 117.52 - 123.13 | 0.7227 times | Fri 30 May 2025 | 120.90 (3.34%) | 116.06 | 114.04 - 122.09 | 0.8837 times | Wed 30 April 2025 | 116.99 (15.51%) | 101.46 | 92.91 - 117.52 | 1.3279 times |
Yearly price and charts EncompassHealth
Strong yearly Stock price targets for EncompassHealth EHC are 99.47 and 122.41
| Yearly Target 1 | 81.94 |
| Yearly Target 2 | 94.05 |
| Yearly Target 3 | 104.88 |
| Yearly Target 4 | 116.99 |
| Yearly Target 5 | 127.82 |
Yearly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 106.16 (0.02%) | 105.74 | 92.77 - 115.71 | 0.2585 times | Wed 31 December 2025 | 106.14 (14.93%) | 92.76 | 87.85 - 127.99 | 1.4135 times | Tue 31 December 2024 | 92.35 (38.41%) | 66.00 | 65.99 - 104.55 | 1.1369 times | Fri 29 December 2023 | 66.72 (11.55%) | 59.57 | 51.15 - 72.06 | 1.2382 times | Fri 30 December 2022 | 59.81 (-8.35%) | 65.54 | 44.33 - 74.62 | 1.4873 times | Fri 31 December 2021 | 65.26 (-21.08%) | 83.54 | 56.31 - 89.68 | 1.2248 times | Thu 31 December 2020 | 82.69 (0%) | 66.36 | 60.51 - 87.11 | 0.2407 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EncompassHealth
Tomorrow's movement Prediction of Encompass Health EHC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 99.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Encompass Health EHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 96 and 103
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EncompassHealth (EHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EncompassHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EncompassHealth in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EncompassHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EncompassHealth in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EncompassHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.85 and EncompassHealth EHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.
EncompassHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 100.23 |
| 12 day DMA | 97.5 |
| 20 day DMA | 98.71 |
| 35 day DMA | 102.15 |
| 50 day DMA | 104.79 |
| 100 day DMA | 112.84 |
| 150 day DMA | 114.53 |
| 200 day DMA | 115.52 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.73 | 99.51 | 96.57 |
| 12 day EMA | 99.54 | 98.34 | 97.06 |
| 20 day EMA | 99.99 | 99.34 | 98.7 |
| 35 day EMA | 102.13 | 101.89 | 101.68 |
| 50 day EMA | 105.11 | 105.07 | 105.06 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.23 | 97.76 | 95.59 |
| 12 day SMA | 97.5 | 96.94 | 96.44 |
| 20 day SMA | 98.71 | 98.55 | 98.53 |
| 35 day SMA | 102.15 | 102.23 | 102.3 |
| 50 day SMA | 104.79 | 104.99 | 105.14 |
| 100 day SMA | 112.84 | 113.02 | 113.21 |
| 150 day SMA | 114.53 | 114.62 | 114.71 |
| 200 day SMA | 115.52 | 115.47 | 115.46 |


