ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong intraday Stock price targets for EncompassHealth are 105.59 and 110.26

Intraday Target 1104.77
Intraday Target 2106.41
Intraday Target 3109.44333333333
Intraday Target 4111.08
Intraday Target 5114.11

Daily price and volume Encompass Health

Date Closing Open Range Volume
Tue 09 December 2025 108.04 (-3.46%) 112.00 107.81 - 112.48 1.6921 times
Mon 08 December 2025 111.91 (-0.52%) 112.46 111.70 - 113.21 1.1167 times
Fri 05 December 2025 112.50 (-0.46%) 113.27 112.16 - 114.00 1.0267 times
Thu 04 December 2025 113.02 (-0.02%) 112.70 111.96 - 114.11 1.0105 times
Wed 03 December 2025 113.04 (-0.72%) 114.24 112.30 - 115.13 1.1183 times
Tue 02 December 2025 113.86 (-0.73%) 115.39 113.46 - 115.39 1.091 times
Mon 01 December 2025 114.70 (-1.31%) 115.91 114.61 - 116.56 1.0544 times
Fri 28 November 2025 116.22 (-0.03%) 116.13 115.50 - 116.82 0.3754 times
Wed 26 November 2025 116.25 (0.05%) 116.47 116.23 - 117.50 0.7279 times
Tue 25 November 2025 116.19 (2.7%) 114.05 113.55 - 116.78 0.787 times
Mon 24 November 2025 113.13 (-1.07%) 114.88 112.50 - 115.46 1.0002 times

 Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 105.23 and 110.63

Weekly Target 1104.29
Weekly Target 2106.16
Weekly Target 3109.68666666667
Weekly Target 4111.56
Weekly Target 5115.09

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Tue 09 December 2025 108.04 (-3.96%) 112.46 107.81 - 113.21 0.5952 times
Fri 05 December 2025 112.50 (-3.2%) 115.91 111.96 - 116.56 1.1233 times
Fri 28 November 2025 116.22 (1.64%) 114.88 112.50 - 117.50 0.6125 times
Fri 21 November 2025 114.35 (0.78%) 113.27 110.69 - 115.86 1.001 times
Fri 14 November 2025 113.46 (-1.57%) 113.61 111.47 - 117.21 0.9986 times
Fri 07 November 2025 115.27 (1.25%) 116.50 114.00 - 119.27 1.0858 times
Fri 31 October 2025 113.85 (0%) 117.16 112.69 - 117.16 0.6092 times
Fri 31 October 2025 113.85 (-9.74%) 126.62 107.52 - 127.64 2.2812 times
Fri 24 October 2025 126.13 (1.27%) 125.00 124.04 - 127.99 0.8376 times
Fri 17 October 2025 124.55 (1.96%) 122.47 116.32 - 124.72 0.8557 times
Fri 10 October 2025 122.15 (-0.88%) 124.00 121.98 - 125.84 0.8285 times

 weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 103.55 and 112.3

Monthly Target 1102.05
Monthly Target 2105.05
Monthly Target 3110.80333333333
Monthly Target 4113.8
Monthly Target 5119.55

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Tue 09 December 2025 108.04 (-7.04%) 115.91 107.81 - 116.56 0.373 times
Fri 28 November 2025 116.22 (2.08%) 116.50 110.69 - 119.27 0.8026 times
Fri 31 October 2025 113.85 (-10.37%) 126.29 107.52 - 127.99 1.3108 times
Tue 30 September 2025 127.02 (4.32%) 121.50 121.43 - 127.86 0.7997 times
Fri 29 August 2025 121.76 (10.58%) 110.10 107.54 - 124.67 1.1057 times
Thu 31 July 2025 110.11 (-10.21%) 122.02 105.70 - 123.00 1.4632 times
Mon 30 June 2025 122.63 (1.43%) 120.66 117.52 - 123.13 0.7995 times
Fri 30 May 2025 120.90 (3.34%) 116.06 114.04 - 122.09 0.9776 times
Wed 30 April 2025 116.99 (15.51%) 101.46 92.91 - 117.52 1.469 times
Mon 31 March 2025 101.28 (1.14%) 99.93 92.53 - 101.96 0.8989 times
Fri 28 February 2025 100.14 (0.88%) 97.98 95.68 - 103.83 0.867 times

 monthly chart EncompassHealth

Yearly price and charts EncompassHealth

Strong yearly Stock price targets for EncompassHealth EHC are 97.95 and 138.09

Yearly Target 167.82
Yearly Target 287.93
Yearly Target 3107.96
Yearly Target 4128.07
Yearly Target 5148.1

Yearly price and volumes Encompass Health

Date Closing Open Range Volume
Tue 09 December 2025 108.04 (16.99%) 92.76 87.85 - 127.99 1.1721 times
Tue 31 December 2024 92.35 (38.41%) 66.00 65.99 - 104.55 1.0302 times
Fri 29 December 2023 66.72 (11.55%) 59.57 51.15 - 72.06 1.122 times
Fri 30 December 2022 59.81 (-8.35%) 65.54 44.33 - 74.62 1.3477 times
Fri 31 December 2021 65.26 (-21.08%) 83.54 56.31 - 89.68 1.1099 times
Thu 31 December 2020 82.69 (0%) 66.36 60.51 - 87.11 0.2181 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of EncompassHealth

Tomorrow's movement Prediction of Encompass Health EHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Encompass Health EHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Encompass Health EHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.93

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 114 and price is deviating by 2 points

Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EncompassHealth (EHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EncompassHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EncompassHealth in short term and the sell signal is strong.

EncompassHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EncompassHealth in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EncompassHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.88 and EncompassHealth EHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.

EncompassHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 111.7
12 day DMA 113.6
20 day DMA 113.54
35 day DMA 116.46
50 day DMA 118.67
100 day DMA 119.31
150 day DMA 119.16
200 day DMA 114.9

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA111.26112.87113.35
12 day EMA112.81113.68114
20 day EMA113.95114.57114.85
35 day EMA116.27116.75117.03
50 day EMA118.57119119.29

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA111.7112.87113.42
12 day SMA113.6114114
20 day SMA113.54113.9114.06
35 day SMA116.46116.95117.31
50 day SMA118.67119.03119.32
100 day SMA119.31119.33119.31
150 day SMA119.16119.21119.24
200 day SMA114.9114.86114.79

Videos related to: EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top