ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong intraday Stock price targets for EncompassHealth are 105.81 and 109.05

Intraday Target 1103.53
Intraday Target 2104.84
Intraday Target 3106.76666666667
Intraday Target 4108.08
Intraday Target 5110.01

Daily price and volume Encompass Health

Date Closing Open Range Volume
Mon 09 February 2026 106.16 (0.73%) 105.57 105.45 - 108.69 1.2773 times
Fri 06 February 2026 105.39 (5.86%) 115.00 104.34 - 115.71 1.6682 times
Thu 05 February 2026 99.56 (4.08%) 96.71 95.42 - 100.13 1.6597 times
Wed 04 February 2026 95.66 (1.38%) 93.87 93.66 - 98.32 1.2928 times
Tue 03 February 2026 94.36 (0.56%) 93.76 92.77 - 94.72 0.7982 times
Mon 02 February 2026 93.83 (-0.74%) 94.44 93.51 - 95.79 0.6775 times
Fri 30 January 2026 94.53 (-0.05%) 94.14 93.37 - 95.00 0.6 times
Thu 29 January 2026 94.58 (-1.17%) 95.81 93.81 - 96.27 0.491 times
Wed 28 January 2026 95.70 (1.03%) 94.56 93.89 - 95.76 0.7124 times
Tue 27 January 2026 94.72 (-2.49%) 97.64 94.56 - 97.97 0.8228 times
Mon 26 January 2026 97.14 (-1.28%) 98.42 96.78 - 99.00 0.8962 times

 Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 105.81 and 109.05

Weekly Target 1103.53
Weekly Target 2104.84
Weekly Target 3106.76666666667
Weekly Target 4108.08
Weekly Target 5110.01

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Mon 09 February 2026 106.16 (0.73%) 105.57 105.45 - 108.69 0.4513 times
Fri 06 February 2026 105.39 (11.49%) 94.44 92.77 - 115.71 2.1541 times
Fri 30 January 2026 94.53 (-3.93%) 98.42 93.37 - 99.00 1.2446 times
Fri 23 January 2026 98.40 (-2.09%) 99.90 97.79 - 100.94 0.88 times
Fri 16 January 2026 100.50 (-2.36%) 102.93 98.24 - 103.53 1.5041 times
Fri 09 January 2026 102.93 (-3.23%) 106.05 102.84 - 108.47 0.9595 times
Fri 02 January 2026 106.37 (-1.47%) 107.90 103.58 - 108.56 0.6228 times
Mon 29 December 2025 107.96 (0.41%) 107.90 107.12 - 108.56 0.201 times
Fri 26 December 2025 107.52 (1.06%) 106.29 105.90 - 108.16 0.6074 times
Fri 19 December 2025 106.39 (-0.57%) 107.26 106.12 - 109.04 1.3751 times
Fri 12 December 2025 107.00 (-4.89%) 112.46 105.71 - 113.21 1.2979 times

 weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 99.47 and 122.41

Monthly Target 181.94
Monthly Target 294.05
Monthly Target 3104.88
Monthly Target 4116.99
Monthly Target 5127.82

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Mon 09 February 2026 106.16 (12.3%) 94.44 92.77 - 115.71 0.742 times
Fri 30 January 2026 94.53 (-10.94%) 105.74 93.37 - 108.47 1.376 times
Wed 31 December 2025 106.14 (-8.67%) 115.91 105.71 - 116.56 1.32 times
Fri 28 November 2025 116.22 (2.08%) 116.50 110.69 - 119.27 0.7255 times
Fri 31 October 2025 113.85 (-10.37%) 126.29 107.52 - 127.99 1.185 times
Tue 30 September 2025 127.02 (4.32%) 121.50 121.43 - 127.86 0.7229 times
Fri 29 August 2025 121.76 (10.58%) 110.10 107.54 - 124.67 0.9995 times
Thu 31 July 2025 110.11 (-10.21%) 122.02 105.70 - 123.00 1.3227 times
Mon 30 June 2025 122.63 (1.43%) 120.66 117.52 - 123.13 0.7227 times
Fri 30 May 2025 120.90 (3.34%) 116.06 114.04 - 122.09 0.8837 times
Wed 30 April 2025 116.99 (15.51%) 101.46 92.91 - 117.52 1.3279 times

 monthly chart EncompassHealth

Yearly price and charts EncompassHealth

Strong yearly Stock price targets for EncompassHealth EHC are 99.47 and 122.41

Yearly Target 181.94
Yearly Target 294.05
Yearly Target 3104.88
Yearly Target 4116.99
Yearly Target 5127.82

Yearly price and volumes Encompass Health

Date Closing Open Range Volume
Mon 09 February 2026 106.16 (0.02%) 105.74 92.77 - 115.71 0.2585 times
Wed 31 December 2025 106.14 (14.93%) 92.76 87.85 - 127.99 1.4135 times
Tue 31 December 2024 92.35 (38.41%) 66.00 65.99 - 104.55 1.1369 times
Fri 29 December 2023 66.72 (11.55%) 59.57 51.15 - 72.06 1.2382 times
Fri 30 December 2022 59.81 (-8.35%) 65.54 44.33 - 74.62 1.4873 times
Fri 31 December 2021 65.26 (-21.08%) 83.54 56.31 - 89.68 1.2248 times
Thu 31 December 2020 82.69 (0%) 66.36 60.51 - 87.11 0.2407 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of EncompassHealth

Tomorrow's movement Prediction of Encompass Health EHC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 99.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Encompass Health EHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 99 and price is deviating by 4 points

Upper Bollinger band is at 106 and lower is at 92, while middle bands are at 96 and 103

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EncompassHealth (EHC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EncompassHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EncompassHealth in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EncompassHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EncompassHealth in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EncompassHealth is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.85 and EncompassHealth EHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.

EncompassHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 100.23
12 day DMA 97.5
20 day DMA 98.71
35 day DMA 102.15
50 day DMA 104.79
100 day DMA 112.84
150 day DMA 114.53
200 day DMA 115.52

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA101.7399.5196.57
12 day EMA99.5498.3497.06
20 day EMA99.9999.3498.7
35 day EMA102.13101.89101.68
50 day EMA105.11105.07105.06

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA100.2397.7695.59
12 day SMA97.596.9496.44
20 day SMA98.7198.5598.53
35 day SMA102.15102.23102.3
50 day SMA104.79104.99105.14
100 day SMA112.84113.02113.21
150 day SMA114.53114.62114.71
200 day SMA115.52115.47115.46

Videos related to: EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top