ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong intraday Stock price targets for EncompassHealth are 97.45 and 99.16

Intraday Target 196.11
Intraday Target 297.07
Intraday Target 397.82
Intraday Target 498.78
Intraday Target 599.53

Daily price and volume Encompass Health

Date Closing Open Range Volume
Thu 18 June 2026 98.03 (0.14%) 97.36 96.86 - 98.57 1.783 times
Wed 17 June 2026 97.89 (-1.95%) 98.86 96.43 - 99.45 0.907 times
Tue 16 June 2026 99.84 (0.48%) 99.99 99.45 - 100.64 1.2212 times
Mon 15 June 2026 99.36 (-2.08%) 101.59 98.32 - 101.96 1.1021 times
Fri 12 June 2026 101.47 (-0.89%) 102.92 100.77 - 104.31 0.9565 times
Thu 11 June 2026 102.38 (-0.94%) 103.55 102.08 - 104.43 0.8337 times
Wed 10 June 2026 103.35 (-0.81%) 104.37 101.44 - 105.26 0.8094 times
Tue 09 June 2026 104.19 (3.05%) 102.56 102.26 - 104.61 0.8481 times
Mon 08 June 2026 101.11 (-2.79%) 103.09 101.05 - 103.86 0.7971 times
Fri 05 June 2026 104.01 (4.18%) 101.34 101.21 - 104.78 0.7419 times
Thu 04 June 2026 99.84 (-3.23%) 104.49 99.78 - 105.55 1.232 times

 Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 94.47 and 100

Weekly Target 193.28
Weekly Target 295.65
Weekly Target 398.806666666667
Weekly Target 4101.18
Weekly Target 5104.34

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Thu 18 June 2026 98.03 (-3.39%) 101.59 96.43 - 101.96 1.0596 times
Fri 12 June 2026 101.47 (-2.44%) 103.09 100.77 - 105.26 0.8972 times
Fri 05 June 2026 104.01 (-1.74%) 104.82 99.78 - 105.82 0.9455 times
Fri 29 May 2026 105.85 (0.85%) 104.47 103.25 - 106.92 0.6198 times
Fri 22 May 2026 104.96 (-1.58%) 106.75 101.15 - 108.31 0.854 times
Fri 15 May 2026 106.64 (0.51%) 106.14 103.77 - 109.89 0.9262 times
Fri 08 May 2026 106.10 (-1.28%) 106.73 103.40 - 109.26 1.2906 times
Fri 01 May 2026 107.48 (5.39%) 101.57 98.28 - 109.32 1.5651 times
Fri 24 April 2026 101.98 (-4.15%) 106.29 98.93 - 107.15 0.9094 times
Fri 17 April 2026 106.39 (-0.8%) 107.15 104.48 - 108.62 0.9326 times
Fri 10 April 2026 107.25 (10.12%) 102.08 101.30 - 109.35 1.5606 times

 weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 92.54 and 101.93

Monthly Target 190.7
Monthly Target 294.37
Monthly Target 3100.09333333333
Monthly Target 4103.76
Monthly Target 5109.48

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Thu 18 June 2026 98.03 (-7.39%) 104.82 96.43 - 105.82 0.6738 times
Fri 29 May 2026 105.85 (5.85%) 101.39 101.15 - 109.89 0.9494 times
Thu 30 April 2026 100.00 (3.38%) 96.56 95.59 - 109.35 1.1465 times
Tue 31 March 2026 96.73 (-10.34%) 106.93 94.98 - 109.72 0.9346 times
Fri 27 February 2026 107.88 (14.12%) 94.44 92.77 - 115.71 1.5879 times
Fri 30 January 2026 94.53 (-10.94%) 105.74 93.37 - 108.47 1.2572 times
Wed 31 December 2025 106.14 (-8.67%) 115.91 105.71 - 116.56 1.1537 times
Fri 28 November 2025 116.22 (2.08%) 116.50 110.69 - 119.27 0.6629 times
Fri 31 October 2025 113.85 (-10.37%) 126.29 107.52 - 127.99 0.9735 times
Tue 30 September 2025 127.02 (4.32%) 121.50 121.43 - 127.86 0.6605 times
Fri 29 August 2025 121.76 (10.58%) 110.10 107.54 - 124.67 0.8685 times

 monthly chart EncompassHealth

Yearly price and charts EncompassHealth

Strong yearly Stock price targets for EncompassHealth EHC are 83.93 and 106.87

Yearly Target 179.23
Yearly Target 288.63
Yearly Target 3102.17
Yearly Target 4111.57
Yearly Target 5125.11

Yearly price and volumes Encompass Health

Date Closing Open Range Volume
Thu 18 June 2026 98.03 (-7.64%) 105.74 92.77 - 115.71 0.826 times
Wed 31 December 2025 106.14 (14.93%) 92.76 87.85 - 127.99 1.2907 times
Tue 31 December 2024 92.35 (38.41%) 66.00 65.99 - 104.55 1.0525 times
Fri 29 December 2023 66.72 (11.55%) 59.57 51.15 - 72.06 1.1287 times
Fri 30 December 2022 59.81 (-8.35%) 65.54 44.33 - 74.62 1.3438 times
Fri 31 December 2021 65.26 (-21.08%) 83.54 56.31 - 89.68 1.131 times
Thu 31 December 2020 82.69 (0%) 66.36 60.51 - 87.11 0.2272 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of EncompassHealth

Tomorrow's movement Prediction of Encompass Health EHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Encompass Health EHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Encompass Health EHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.88

Munafa value: 25 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 103 and price is deviating by 3 points

Upper Bollinger band is at 108 and lower is at 98, while middle bands are at 101 and 105

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EncompassHealth (EHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EncompassHealth stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EncompassHealth in short term and the sell signal is strong.

EncompassHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EncompassHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EncompassHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.72 and EncompassHealth EHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.

EncompassHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 99.32
12 day DMA 101.22
20 day DMA 102.44
35 day DMA 103.93
50 day DMA 104.09
100 day DMA 103.34
150 day DMA 105.07
200 day DMA 109.72

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2699.87100.86
12 day EMA100.86101.38102.01
20 day EMA101.91102.32102.79
35 day EMA102.75103.03103.33
50 day EMA103.47103.69103.93

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.32100.19101.28
12 day SMA101.22101.51101.92
20 day SMA102.44102.84103.18
35 day SMA103.93104.06104.17
50 day SMA104.09104.27104.43
100 day SMA103.34103.35103.36
150 day SMA105.07105.19105.3
200 day SMA109.72109.85109.97

Videos related to: EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top