ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong intraday Stock price targets for EncompassHealth are 119.97 and 123.66

Intraday Target 1117.18
Intraday Target 2119.07
Intraday Target 3120.86666666667
Intraday Target 4122.76
Intraday Target 5124.56

Daily price and volume Encompass Health

Date Closing Open Range Volume
Mon 05 October 2026 120.97 (0.98%) 119.71 118.97 - 122.66 1.1012 times
Fri 02 October 2026 119.80 (0.62%) 119.22 118.39 - 120.89 1.1564 times
Thu 01 October 2026 119.06 (-2%) 121.13 119.01 - 122.93 1.0331 times
Wed 30 September 2026 121.49 (-1.68%) 123.47 121.36 - 123.47 0.9309 times
Tue 29 September 2026 123.56 (-0.37%) 123.18 121.57 - 124.19 0.9068 times
Mon 28 September 2026 124.02 (0.45%) 123.39 123.13 - 125.28 1.028 times
Fri 25 September 2026 123.47 (1.18%) 121.81 121.72 - 124.51 1.2688 times
Thu 24 September 2026 122.03 (-0.15%) 122.86 121.37 - 124.54 0.4044 times
Wed 23 September 2026 122.21 (-0.45%) 122.73 121.91 - 124.84 0.99 times
Tue 22 September 2026 122.76 (0.99%) 122.06 119.48 - 125.08 1.1804 times
Mon 21 September 2026 121.56 (-0.16%) 121.74 120.07 - 123.67 0.8314 times

 Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 119.97 and 123.66

Weekly Target 1117.18
Weekly Target 2119.07
Weekly Target 3120.86666666667
Weekly Target 4122.76
Weekly Target 5124.56

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Mon 05 October 2026 120.97 (0.98%) 119.71 118.97 - 122.66 0.253 times
Fri 02 October 2026 119.80 (-2.97%) 123.39 118.39 - 125.28 1.1615 times
Fri 25 September 2026 123.47 (1.41%) 121.74 119.48 - 125.08 1.0742 times
Fri 18 September 2026 121.75 (0.03%) 123.05 119.70 - 124.78 1.0987 times
Fri 11 September 2026 121.71 (-0.07%) 120.68 119.00 - 124.25 0.664 times
Fri 04 September 2026 121.79 (0.78%) 120.44 119.10 - 123.15 0.8779 times
Fri 28 August 2026 120.85 (0.45%) 120.71 118.77 - 122.32 1.1055 times
Fri 21 August 2026 120.31 (-2.65%) 122.58 120.10 - 123.95 1.0122 times
Fri 14 August 2026 123.59 (-1.31%) 124.22 122.05 - 127.50 1.1856 times
Fri 07 August 2026 125.23 (12.75%) 112.18 109.23 - 127.00 1.5673 times
Fri 31 July 2026 111.07 (-1.61%) 113.34 109.04 - 117.17 0.7305 times

 weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 117.41 and 121.95

Monthly Target 1116.22
Monthly Target 2118.6
Monthly Target 3120.76333333333
Monthly Target 4123.14
Monthly Target 5125.3

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Mon 05 October 2026 120.97 (-0.43%) 121.13 118.39 - 122.93 0.1636 times
Wed 30 September 2026 121.49 (1.06%) 121.34 119.00 - 125.28 0.9092 times
Mon 31 August 2026 120.21 (8.23%) 112.18 109.23 - 127.50 1.0911 times
Fri 31 July 2026 111.07 (9.88%) 101.32 100.80 - 117.17 0.9394 times
Tue 30 June 2026 101.08 (-4.51%) 104.82 96.43 - 105.82 1.2035 times
Fri 29 May 2026 105.85 (5.85%) 101.39 101.15 - 109.89 0.9199 times
Thu 30 April 2026 100.00 (3.38%) 96.56 95.59 - 109.35 1.1109 times
Tue 31 March 2026 96.73 (-10.34%) 106.93 94.98 - 109.72 0.9056 times
Fri 27 February 2026 107.88 (14.12%) 94.44 92.77 - 115.71 1.5386 times
Fri 30 January 2026 94.53 (-10.94%) 105.74 93.37 - 108.47 1.2182 times
Wed 31 December 2025 106.14 (-8.67%) 115.91 105.71 - 116.56 1.1179 times

 monthly chart EncompassHealth

Yearly price and charts EncompassHealth

Strong yearly Stock price targets for EncompassHealth EHC are 106.87 and 141.6

Yearly Target 179.02
Yearly Target 299.99
Yearly Target 3113.74666666667
Yearly Target 4134.72
Yearly Target 5148.48

Yearly price and volumes Encompass Health

Date Closing Open Range Volume
Mon 05 October 2026 120.97 (13.97%) 105.74 92.77 - 127.50 1.2187 times
Wed 31 December 2025 106.14 (14.93%) 92.76 87.85 - 127.99 1.2086 times
Tue 31 December 2024 92.35 (38.41%) 66.00 65.99 - 104.55 0.9856 times
Fri 29 December 2023 66.72 (11.55%) 59.57 51.15 - 72.06 1.0569 times
Fri 30 December 2022 59.81 (-8.35%) 65.54 44.33 - 74.62 1.2583 times
Fri 31 December 2021 65.26 (-21.08%) 83.54 56.31 - 89.68 1.0591 times
Thu 31 December 2020 82.69 (0%) 66.36 60.51 - 87.11 0.2128 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of EncompassHealth

Tomorrow's movement Prediction of Encompass Health EHC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Encompass Health EHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Encompass Health EHC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 120, while middle bands are at 121 and 124

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EncompassHealth (EHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EncompassHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EncompassHealth in short term but the sell signal is initial and weak.

EncompassHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for EncompassHealth in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EncompassHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.93 and EncompassHealth EHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.

EncompassHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 120.98
12 day DMA 121.89
20 day DMA 121.95
35 day DMA 121.6
50 day DMA 120.58
100 day DMA 112.9
150 day DMA 109.71
200 day DMA 108.28

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA120.93120.91121.46
12 day EMA121.55121.66122
20 day EMA121.55121.61121.8
35 day EMA120.8120.79120.85
50 day EMA119.9119.86119.86

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA120.98121.59122.32
12 day SMA121.89122.07122.41
20 day SMA121.95121.99122.13
35 day SMA121.6121.68121.79
50 day SMA120.58120.42120.24
100 day SMA112.9112.77112.62
150 day SMA109.71109.62109.54
200 day SMA108.28108.22108.15

Videos related to: EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top