EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets EHC
- EHC Experts view
- Tomorrow's Movement EHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EncompassHealth
Strong intraday Stock price targets for EncompassHealth are 105.59 and 110.26
| Intraday Target 1 | 104.77 |
| Intraday Target 2 | 106.41 |
| Intraday Target 3 | 109.44333333333 |
| Intraday Target 4 | 111.08 |
| Intraday Target 5 | 114.11 |
Daily price and volume Encompass Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.04 (-3.46%) | 112.00 | 107.81 - 112.48 | 1.6921 times | Mon 08 December 2025 | 111.91 (-0.52%) | 112.46 | 111.70 - 113.21 | 1.1167 times | Fri 05 December 2025 | 112.50 (-0.46%) | 113.27 | 112.16 - 114.00 | 1.0267 times | Thu 04 December 2025 | 113.02 (-0.02%) | 112.70 | 111.96 - 114.11 | 1.0105 times | Wed 03 December 2025 | 113.04 (-0.72%) | 114.24 | 112.30 - 115.13 | 1.1183 times | Tue 02 December 2025 | 113.86 (-0.73%) | 115.39 | 113.46 - 115.39 | 1.091 times | Mon 01 December 2025 | 114.70 (-1.31%) | 115.91 | 114.61 - 116.56 | 1.0544 times | Fri 28 November 2025 | 116.22 (-0.03%) | 116.13 | 115.50 - 116.82 | 0.3754 times | Wed 26 November 2025 | 116.25 (0.05%) | 116.47 | 116.23 - 117.50 | 0.7279 times | Tue 25 November 2025 | 116.19 (2.7%) | 114.05 | 113.55 - 116.78 | 0.787 times | Mon 24 November 2025 | 113.13 (-1.07%) | 114.88 | 112.50 - 115.46 | 1.0002 times |
Weekly price and charts EncompassHealth
Strong weekly Stock price targets for EncompassHealth EHC are 105.23 and 110.63
| Weekly Target 1 | 104.29 |
| Weekly Target 2 | 106.16 |
| Weekly Target 3 | 109.68666666667 |
| Weekly Target 4 | 111.56 |
| Weekly Target 5 | 115.09 |
Weekly price and volumes for Encompass Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.04 (-3.96%) | 112.46 | 107.81 - 113.21 | 0.5952 times | Fri 05 December 2025 | 112.50 (-3.2%) | 115.91 | 111.96 - 116.56 | 1.1233 times | Fri 28 November 2025 | 116.22 (1.64%) | 114.88 | 112.50 - 117.50 | 0.6125 times | Fri 21 November 2025 | 114.35 (0.78%) | 113.27 | 110.69 - 115.86 | 1.001 times | Fri 14 November 2025 | 113.46 (-1.57%) | 113.61 | 111.47 - 117.21 | 0.9986 times | Fri 07 November 2025 | 115.27 (1.25%) | 116.50 | 114.00 - 119.27 | 1.0858 times | Fri 31 October 2025 | 113.85 (0%) | 117.16 | 112.69 - 117.16 | 0.6092 times | Fri 31 October 2025 | 113.85 (-9.74%) | 126.62 | 107.52 - 127.64 | 2.2812 times | Fri 24 October 2025 | 126.13 (1.27%) | 125.00 | 124.04 - 127.99 | 0.8376 times | Fri 17 October 2025 | 124.55 (1.96%) | 122.47 | 116.32 - 124.72 | 0.8557 times | Fri 10 October 2025 | 122.15 (-0.88%) | 124.00 | 121.98 - 125.84 | 0.8285 times |
Monthly price and charts EncompassHealth
Strong monthly Stock price targets for EncompassHealth EHC are 103.55 and 112.3
| Monthly Target 1 | 102.05 |
| Monthly Target 2 | 105.05 |
| Monthly Target 3 | 110.80333333333 |
| Monthly Target 4 | 113.8 |
| Monthly Target 5 | 119.55 |
Monthly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.04 (-7.04%) | 115.91 | 107.81 - 116.56 | 0.373 times | Fri 28 November 2025 | 116.22 (2.08%) | 116.50 | 110.69 - 119.27 | 0.8026 times | Fri 31 October 2025 | 113.85 (-10.37%) | 126.29 | 107.52 - 127.99 | 1.3108 times | Tue 30 September 2025 | 127.02 (4.32%) | 121.50 | 121.43 - 127.86 | 0.7997 times | Fri 29 August 2025 | 121.76 (10.58%) | 110.10 | 107.54 - 124.67 | 1.1057 times | Thu 31 July 2025 | 110.11 (-10.21%) | 122.02 | 105.70 - 123.00 | 1.4632 times | Mon 30 June 2025 | 122.63 (1.43%) | 120.66 | 117.52 - 123.13 | 0.7995 times | Fri 30 May 2025 | 120.90 (3.34%) | 116.06 | 114.04 - 122.09 | 0.9776 times | Wed 30 April 2025 | 116.99 (15.51%) | 101.46 | 92.91 - 117.52 | 1.469 times | Mon 31 March 2025 | 101.28 (1.14%) | 99.93 | 92.53 - 101.96 | 0.8989 times | Fri 28 February 2025 | 100.14 (0.88%) | 97.98 | 95.68 - 103.83 | 0.867 times |
Yearly price and charts EncompassHealth
Strong yearly Stock price targets for EncompassHealth EHC are 97.95 and 138.09
| Yearly Target 1 | 67.82 |
| Yearly Target 2 | 87.93 |
| Yearly Target 3 | 107.96 |
| Yearly Target 4 | 128.07 |
| Yearly Target 5 | 148.1 |
Yearly price and volumes Encompass Health
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 108.04 (16.99%) | 92.76 | 87.85 - 127.99 | 1.1721 times | Tue 31 December 2024 | 92.35 (38.41%) | 66.00 | 65.99 - 104.55 | 1.0302 times | Fri 29 December 2023 | 66.72 (11.55%) | 59.57 | 51.15 - 72.06 | 1.122 times | Fri 30 December 2022 | 59.81 (-8.35%) | 65.54 | 44.33 - 74.62 | 1.3477 times | Fri 31 December 2021 | 65.26 (-21.08%) | 83.54 | 56.31 - 89.68 | 1.1099 times | Thu 31 December 2020 | 82.69 (0%) | 66.36 | 60.51 - 87.11 | 0.2181 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EncompassHealth
Tomorrow's movement Prediction of Encompass Health EHC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Encompass Health EHC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Encompass Health EHC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 109.93
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 2 points
Upper Bollinger band is at 118 and lower is at 110, while middle bands are at 112 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EncompassHealth (EHC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EncompassHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EncompassHealth in short term and the sell signal is strong.
EncompassHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EncompassHealth in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EncompassHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.88 and EncompassHealth EHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.
EncompassHealth Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Encompass Health EHC
DMA (daily moving average) of Encompass Health EHC
| DMA period | DMA value |
| 5 day DMA | 111.7 |
| 12 day DMA | 113.6 |
| 20 day DMA | 113.54 |
| 35 day DMA | 116.46 |
| 50 day DMA | 118.67 |
| 100 day DMA | 119.31 |
| 150 day DMA | 119.16 |
| 200 day DMA | 114.9 |
EMA (exponential moving average) of Encompass Health EHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.26 | 112.87 | 113.35 |
| 12 day EMA | 112.81 | 113.68 | 114 |
| 20 day EMA | 113.95 | 114.57 | 114.85 |
| 35 day EMA | 116.27 | 116.75 | 117.03 |
| 50 day EMA | 118.57 | 119 | 119.29 |
SMA (simple moving average) of Encompass Health EHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.7 | 112.87 | 113.42 |
| 12 day SMA | 113.6 | 114 | 114 |
| 20 day SMA | 113.54 | 113.9 | 114.06 |
| 35 day SMA | 116.46 | 116.95 | 117.31 |
| 50 day SMA | 118.67 | 119.03 | 119.32 |
| 100 day SMA | 119.31 | 119.33 | 119.31 |
| 150 day SMA | 119.16 | 119.21 | 119.24 |
| 200 day SMA | 114.9 | 114.86 | 114.79 |


