ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Encompass Health EHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets EncompassHealth

Strong intraday Stock price targets for EncompassHealth are 99.35 and 102.89

Intraday Target 198.64
Intraday Target 2100.06
Intraday Target 3102.18333333333
Intraday Target 4103.6
Intraday Target 5105.72

Daily price and volume Encompass Health

Date Closing Open Range Volume
Fri 12 June 2026 101.47 (-0.89%) 102.92 100.77 - 104.31 1.0972 times
Thu 11 June 2026 102.38 (-0.94%) 103.55 102.08 - 104.43 0.9562 times
Wed 10 June 2026 103.35 (-0.81%) 104.37 101.44 - 105.26 0.9284 times
Tue 09 June 2026 104.19 (3.05%) 102.56 102.26 - 104.61 0.9728 times
Mon 08 June 2026 101.11 (-2.79%) 103.09 101.05 - 103.86 0.9143 times
Fri 05 June 2026 104.01 (4.18%) 101.34 101.21 - 104.78 0.851 times
Thu 04 June 2026 99.84 (-3.23%) 104.49 99.78 - 105.55 1.4132 times
Wed 03 June 2026 103.17 (1.6%) 101.52 101.52 - 103.51 0.8703 times
Tue 02 June 2026 101.55 (-1.15%) 102.50 101.33 - 103.16 0.9096 times
Mon 01 June 2026 102.73 (-2.95%) 104.82 102.52 - 105.82 1.087 times
Fri 29 May 2026 105.85 (0.47%) 105.20 105.14 - 106.92 1.0631 times

 Daily chart EncompassHealth

Weekly price and charts EncompassHealth

Strong weekly Stock price targets for EncompassHealth EHC are 98.88 and 103.37

Weekly Target 198.01
Weekly Target 299.74
Weekly Target 3102.5
Weekly Target 4104.23
Weekly Target 5106.99

Weekly price and volumes for Encompass Health

Date Closing Open Range Volume
Fri 12 June 2026 101.47 (-2.44%) 103.09 100.77 - 105.26 0.8544 times
Fri 05 June 2026 104.01 (-1.74%) 104.82 99.78 - 105.82 0.9004 times
Fri 29 May 2026 105.85 (0.85%) 104.47 103.25 - 106.92 0.5903 times
Fri 22 May 2026 104.96 (-1.58%) 106.75 101.15 - 108.31 0.8133 times
Fri 15 May 2026 106.64 (0.51%) 106.14 103.77 - 109.89 0.882 times
Fri 08 May 2026 106.10 (-1.28%) 106.73 103.40 - 109.26 1.229 times
Fri 01 May 2026 107.48 (5.39%) 101.57 98.28 - 109.32 1.4904 times
Fri 24 April 2026 101.98 (-4.15%) 106.29 98.93 - 107.15 0.866 times
Fri 17 April 2026 106.39 (-0.8%) 107.15 104.48 - 108.62 0.8881 times
Fri 10 April 2026 107.25 (10.12%) 102.08 101.30 - 109.35 1.4862 times
Thu 02 April 2026 97.39 (-0.18%) 98.08 94.98 - 99.67 0.7462 times

 weekly chart EncompassHealth

Monthly price and charts EncompassHealth

Strong monthly Stock price targets for EncompassHealth EHC are 97.61 and 103.65

Monthly Target 196.32
Monthly Target 298.89
Monthly Target 3102.35666666667
Monthly Target 4104.93
Monthly Target 5108.4

Monthly price and volumes Encompass Health

Date Closing Open Range Volume
Fri 12 June 2026 101.47 (-4.14%) 104.82 99.78 - 105.82 0.4386 times
Fri 29 May 2026 105.85 (5.85%) 101.39 101.15 - 109.89 0.9733 times
Thu 30 April 2026 100.00 (3.38%) 96.56 95.59 - 109.35 1.1754 times
Tue 31 March 2026 96.73 (-10.34%) 106.93 94.98 - 109.72 0.9582 times
Fri 27 February 2026 107.88 (14.12%) 94.44 92.77 - 115.71 1.6279 times
Fri 30 January 2026 94.53 (-10.94%) 105.74 93.37 - 108.47 1.2889 times
Wed 31 December 2025 106.14 (-8.67%) 115.91 105.71 - 116.56 1.1828 times
Fri 28 November 2025 116.22 (2.08%) 116.50 110.69 - 119.27 0.6796 times
Fri 31 October 2025 113.85 (-10.37%) 126.29 107.52 - 127.99 0.998 times
Tue 30 September 2025 127.02 (4.32%) 121.50 121.43 - 127.86 0.6772 times
Fri 29 August 2025 121.76 (10.58%) 110.10 107.54 - 124.67 0.8904 times

 monthly chart EncompassHealth

Yearly price and charts EncompassHealth

Strong yearly Stock price targets for EncompassHealth EHC are 85.65 and 108.59

Yearly Target 180.38
Yearly Target 290.92
Yearly Target 3103.31666666667
Yearly Target 4113.86
Yearly Target 5126.26

Yearly price and volumes Encompass Health

Date Closing Open Range Volume
Fri 12 June 2026 101.47 (-4.4%) 105.74 92.77 - 115.71 0.7985 times
Wed 31 December 2025 106.14 (14.93%) 92.76 87.85 - 127.99 1.2965 times
Tue 31 December 2024 92.35 (38.41%) 66.00 65.99 - 104.55 1.0572 times
Fri 29 December 2023 66.72 (11.55%) 59.57 51.15 - 72.06 1.1337 times
Fri 30 December 2022 59.81 (-8.35%) 65.54 44.33 - 74.62 1.3498 times
Fri 31 December 2021 65.26 (-21.08%) 83.54 56.31 - 89.68 1.1361 times
Thu 31 December 2020 82.69 (0%) 66.36 60.51 - 87.11 0.2283 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of EncompassHealth

Tomorrow's movement Prediction of Encompass Health EHC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 102.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Encompass Health EHC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 104 and price is deviating by 2 points

Upper Bollinger band is at 108 and lower is at 101, while middle bands are at 103 and 106

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EncompassHealth (EHC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EncompassHealth stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EncompassHealth in short term and the sell signal is strong.

EncompassHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EncompassHealth in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EncompassHealth is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.24 and EncompassHealth EHC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EncompassHealth EHC stock. Volume based technical analysis of EncompassHealth EHC stock is negative.

EncompassHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Encompass Health EHC

DMA (daily moving average) of Encompass Health EHC

DMA period DMA value
5 day DMA 102.5
12 day DMA 102.92
20 day DMA 103.86
35 day DMA 104.27
50 day DMA 104.49
100 day DMA 103.35
150 day DMA 105.52
200 day DMA 110.2

EMA (exponential moving average) of Encompass Health EHC

EMA period EMA current EMA prev EMA prev2
5 day EMA102.37102.82103.04
12 day EMA102.96103.23103.38
20 day EMA103.44103.65103.78
35 day EMA103.57103.69103.77
50 day EMA103.71103.8103.86

SMA (simple moving average) of Encompass Health EHC

SMA period SMA current SMA prev SMA prev2
5 day SMA102.5103.01102.5
12 day SMA102.92103.15103.36
20 day SMA103.86104.15104.4
35 day SMA104.27104.28104.28
50 day SMA104.49104.41104.3
100 day SMA103.35103.34103.35
150 day SMA105.52105.6105.7
200 day SMA110.2110.31110.42

Videos related to: EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EncompassHealth EHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top