Munafa Stock Market Course + Intraday & FNO calls 
EagleBulk EGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bulk EGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
- Forcast & Targets EGLE
- EGLE Experts view
- Tomorrow's Movement EGLE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGLE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBulk
Strong intraday Stock price targets for EagleBulk are 61.19 and 62.8
| Intraday Target 1 | 60.72 |
| Intraday Target 2 | 61.66 |
| Intraday Target 3 | 62.33 |
| Intraday Target 4 | 63.27 |
| Intraday Target 5 | 63.94 |
Daily price and volume Eagle Bulk
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 62.60 (0%) | 62.73 | 61.39 - 63.00 | 5.1741 times | Fri 05 April 2024 | 62.60 (0.37%) | 62.93 | 62.10 - 64.04 | 0.813 times | Thu 04 April 2024 | 62.37 (-1.08%) | 62.71 | 61.94 - 63.83 | 1.2377 times | Wed 03 April 2024 | 63.05 (1.91%) | 62.43 | 61.91 - 63.15 | 0.8545 times | Tue 02 April 2024 | 61.87 (0.16%) | 61.03 | 60.42 - 62.55 | 0.7333 times | Mon 01 April 2024 | 61.77 (-1.12%) | 62.49 | 61.38 - 62.83 | 0.3918 times | Thu 28 March 2024 | 62.47 (-0.76%) | 62.85 | 62.38 - 63.63 | 0.1974 times | Wed 27 March 2024 | 62.95 (1.21%) | 62.34 | 61.90 - 62.95 | 0.2365 times | Tue 26 March 2024 | 62.20 (-2.23%) | 62.79 | 61.84 - 63.40 | 0.2291 times | Mon 25 March 2024 | 63.62 (-1.43%) | 64.15 | 63.62 - 64.98 | 0.1327 times | Fri 22 March 2024 | 64.54 (0.88%) | 64.10 | 63.38 - 64.69 | 0.1298 times |
Weekly price and charts EagleBulk
Strong weekly Stock price targets for EagleBulk EGLE are 61.19 and 62.8
| Weekly Target 1 | 60.72 |
| Weekly Target 2 | 61.66 |
| Weekly Target 3 | 62.33 |
| Weekly Target 4 | 63.27 |
| Weekly Target 5 | 63.94 |
Weekly price and volumes for Eagle Bulk
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 62.60 (0%) | 62.73 | 61.39 - 63.00 | 2.7213 times | Fri 05 April 2024 | 62.60 (0.21%) | 62.49 | 60.42 - 64.04 | 2.1197 times | Thu 28 March 2024 | 62.47 (-3.21%) | 64.15 | 61.84 - 64.98 | 0.4184 times | Fri 22 March 2024 | 64.54 (5.08%) | 61.48 | 59.79 - 64.83 | 0.4938 times | Fri 15 March 2024 | 61.42 (-4.72%) | 63.81 | 61.13 - 64.61 | 0.8356 times | Fri 08 March 2024 | 64.46 (2.35%) | 62.90 | 60.68 - 65.09 | 0.7725 times | Fri 01 March 2024 | 62.98 (3.25%) | 59.82 | 58.95 - 63.26 | 0.5774 times | Fri 23 February 2024 | 61.00 (8.29%) | 56.10 | 55.57 - 61.05 | 0.9223 times | Fri 16 February 2024 | 56.33 (-2.54%) | 57.76 | 54.80 - 59.00 | 0.5781 times | Fri 09 February 2024 | 57.80 (7.04%) | 54.00 | 54.00 - 58.34 | 0.5609 times | Fri 02 February 2024 | 54.00 (-3.49%) | 55.83 | 53.52 - 56.29 | 0.6869 times |
Monthly price and charts EagleBulk
Strong monthly Stock price targets for EagleBulk EGLE are 61.51 and 65.13
| Monthly Target 1 | 58.73 |
| Monthly Target 2 | 60.67 |
| Monthly Target 3 | 62.353333333333 |
| Monthly Target 4 | 64.29 |
| Monthly Target 5 | 65.97 |
Monthly price and volumes Eagle Bulk
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 62.60 (0.21%) | 62.49 | 60.42 - 64.04 | 1.374 times | Thu 28 March 2024 | 62.47 (1.96%) | 61.59 | 59.79 - 65.09 | 0.7772 times | Thu 29 February 2024 | 61.27 (11.14%) | 55.66 | 53.52 - 62.11 | 0.7917 times | Wed 31 January 2024 | 55.13 (-0.49%) | 55.39 | 52.89 - 58.02 | 1.0425 times | Fri 29 December 2023 | 55.40 (21.89%) | 45.84 | 43.40 - 56.49 | 1.3968 times | Thu 30 November 2023 | 45.45 (11.4%) | 41.28 | 40.49 - 45.75 | 0.7246 times | Tue 31 October 2023 | 40.80 (-2.93%) | 42.04 | 40.12 - 43.88 | 0.5619 times | Fri 29 September 2023 | 42.03 (-3.95%) | 43.99 | 39.15 - 44.81 | 1.3601 times | Thu 31 August 2023 | 43.76 (-5.26%) | 45.85 | 40.93 - 46.57 | 1.038 times | Mon 31 July 2023 | 46.19 (-3.85%) | 48.01 | 42.70 - 48.19 | 0.9332 times | Fri 30 June 2023 | 48.04 (22.3%) | 39.43 | 39.30 - 50.56 | 2.0294 times |
Yearly price and charts EagleBulk
Strong yearly Stock price targets for EagleBulk EGLE are 57.75 and 69.95
| Yearly Target 1 | 47.99 |
| Yearly Target 2 | 55.3 |
| Yearly Target 3 | 60.193333333333 |
| Yearly Target 4 | 67.5 |
| Yearly Target 5 | 72.39 |
Yearly price and volumes Eagle Bulk
| Date | Closing | Open | Range | Volume | Mon 08 April 2024 | 62.60 (13%) | 55.39 | 52.89 - 65.09 | 0.334 times | Fri 29 December 2023 | 55.40 (10.93%) | 50.35 | 39.15 - 67.09 | 1.3384 times | Fri 30 December 2022 | 49.94 (9.76%) | 46.33 | 38.10 - 78.75 | 2.1083 times | Fri 31 December 2021 | 45.50 (139.47%) | 19.04 | 18.64 - 56.47 | 1.151 times | Thu 31 December 2020 | 19.00 (0%) | 18.57 | 13.61 - 20.38 | 0.0682 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EagleBulk
Tomorrow's movement Prediction of Eagle Bulk EGLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bulk EGLE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Bulk EGLE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Mon 08 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 62, while middle bands are at 62 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EagleBulk (EGLE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EagleBulk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EagleBulk in short term but the sell signal is initial and weak.
EagleBulk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleBulk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleBulk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.53 and EagleBulk EGLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBulk EGLE stock. Volume based technical analysis of EagleBulk EGLE stock is negative.
EagleBulk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bulk EGLE
DMA (daily moving average) of Eagle Bulk EGLE
| DMA period | DMA value |
| 5 day DMA | 62.5 |
| 12 day DMA | 62.84 |
| 20 day DMA | 62.78 |
| 35 day DMA | 61.87 |
| 50 day DMA | 60.12 |
| 100 day DMA | 55.43 |
| 150 day DMA | 50.9 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Eagle Bulk EGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 62.52 | 62.48 |
| 12 day EMA | 62.57 | 62.57 | 62.56 |
| 20 day EMA | 62.33 | 62.3 | 62.27 |
| 35 day EMA | 61.14 | 61.05 | 60.96 |
| 50 day EMA | 59.89 | 59.78 | 59.66 |
SMA (simple moving average) of Eagle Bulk EGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.5 | 62.33 | 62.31 |
| 12 day SMA | 62.84 | 62.81 | 62.73 |
| 20 day SMA | 62.78 | 62.87 | 62.92 |
| 35 day SMA | 61.87 | 61.71 | 61.5 |
| 50 day SMA | 60.12 | 59.96 | 59.81 |
| 100 day SMA | 55.43 | 55.23 | 55.02 |
| 150 day SMA | 50.9 | 50.76 | 50.64 |
| 200 day SMA | 49.28 | 49.2 | 49.13 |
Videos related to: EagleBulk EGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
