ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets EgainCorporation

Strong intraday Stock price targets for EgainCorporation are 6.22 and 6.84

Intraday Target 15.71
Intraday Target 26.1
Intraday Target 36.33
Intraday Target 46.72
Intraday Target 56.95

Daily price and volume Egain Corporation

Date Closing Open Range Volume
Fri 15 May 2026 6.49 (-3.57%) 6.17 5.94 - 6.56 2.6327 times
Thu 14 May 2026 6.73 (3.86%) 6.50 6.35 - 6.77 1.6009 times
Wed 13 May 2026 6.48 (-5.95%) 6.89 6.40 - 7.25 1.1181 times
Tue 12 May 2026 6.89 (-4.83%) 7.21 6.86 - 7.24 0.6021 times
Mon 11 May 2026 7.24 (-2.95%) 7.46 7.06 - 7.46 0.8244 times
Fri 08 May 2026 7.46 (-3.49%) 7.73 7.35 - 7.73 0.7019 times
Thu 07 May 2026 7.73 (5.03%) 7.40 7.40 - 7.80 0.5607 times
Wed 06 May 2026 7.36 (-6.72%) 7.90 7.27 - 7.99 0.7383 times
Tue 05 May 2026 7.89 (0.13%) 7.87 7.79 - 8.09 0.6739 times
Mon 04 May 2026 7.88 (1.94%) 7.72 7.66 - 7.95 0.547 times
Fri 01 May 2026 7.73 (2.25%) 7.67 7.60 - 7.80 0.6429 times

 Daily chart EgainCorporation

Weekly price and charts EgainCorporation

Strong weekly Stock price targets for EgainCorporation EGAN are 5.46 and 6.98

Weekly Target 15.11
Weekly Target 25.8
Weekly Target 36.63
Weekly Target 47.32
Weekly Target 58.15

Weekly price and volumes for Egain Corporation

Date Closing Open Range Volume
Fri 15 May 2026 6.49 (-13%) 7.46 5.94 - 7.46 2.4875 times
Fri 08 May 2026 7.46 (-3.49%) 7.72 7.27 - 8.09 1.1823 times
Fri 01 May 2026 7.73 (3.34%) 7.47 7.31 - 7.80 0.9647 times
Fri 24 April 2026 7.48 (-8%) 8.11 6.83 - 8.27 0.7603 times
Fri 17 April 2026 8.13 (12.6%) 7.18 7.15 - 8.25 0.8373 times
Fri 10 April 2026 7.22 (-7.67%) 7.86 7.11 - 8.17 0.9284 times
Thu 02 April 2026 7.82 (1.43%) 7.81 7.39 - 8.07 0.8992 times
Fri 27 March 2026 7.71 (-5.86%) 8.38 7.60 - 8.65 0.8212 times
Fri 20 March 2026 8.19 (-6.51%) 8.87 8.05 - 9.07 0.4392 times
Fri 13 March 2026 8.76 (-8.56%) 9.40 8.66 - 9.75 0.68 times
Fri 06 March 2026 9.58 (2.57%) 9.23 8.92 - 9.79 1.1798 times

 weekly chart EgainCorporation

Monthly price and charts EgainCorporation

Strong monthly Stock price targets for EgainCorporation EGAN are 5.14 and 7.29

Monthly Target 14.69
Monthly Target 25.59
Monthly Target 36.84
Monthly Target 47.74
Monthly Target 58.99

Monthly price and volumes Egain Corporation

Date Closing Open Range Volume
Fri 15 May 2026 6.49 (-14.15%) 7.67 5.94 - 8.09 0.7057 times
Thu 30 April 2026 7.56 (-4.18%) 7.91 6.83 - 8.27 0.655 times
Tue 31 March 2026 7.89 (-15.52%) 9.23 7.60 - 9.79 0.6593 times
Fri 27 February 2026 9.34 (-9.14%) 10.25 9.05 - 10.62 1.0096 times
Fri 30 January 2026 10.28 (-0.1%) 10.24 9.82 - 11.52 0.6738 times
Wed 31 December 2025 10.29 (-1.25%) 10.07 9.00 - 11.00 1.4039 times
Fri 28 November 2025 10.42 (-27.74%) 15.08 9.94 - 15.95 2.0105 times
Fri 31 October 2025 14.42 (65.56%) 8.68 8.60 - 15.21 2.1832 times
Tue 30 September 2025 8.71 (38.47%) 6.16 6.12 - 9.64 0.5754 times
Fri 29 August 2025 6.29 (1.78%) 6.12 5.50 - 6.62 0.1236 times
Thu 31 July 2025 6.18 (-1.12%) 6.27 6.17 - 7.00 0.1837 times

 monthly chart EgainCorporation

Yearly price and charts EgainCorporation

Strong yearly Stock price targets for EgainCorporation EGAN are 3.43 and 9.01

Yearly Target 12.4
Yearly Target 24.45
Yearly Target 37.9833333333333
Yearly Target 410.03
Yearly Target 513.56

Yearly price and volumes Egain Corporation

Date Closing Open Range Volume
Fri 15 May 2026 6.49 (-36.93%) 10.24 5.94 - 11.52 0.6633 times
Wed 31 December 2025 10.29 (65.17%) 6.32 4.34 - 15.95 1.4405 times
Tue 31 December 2024 6.23 (-25.21%) 8.27 4.71 - 8.30 0.7141 times
Fri 29 December 2023 8.33 (-7.75%) 9.20 5.61 - 10.35 0.5673 times
Fri 30 December 2022 9.03 (-9.52%) 9.96 7.02 - 13.70 0.8452 times
Fri 31 December 2021 9.98 (-15.5%) 11.92 8.50 - 14.25 1.697 times
Thu 31 December 2020 11.81 (0%) 15.16 10.52 - 20.88 1.0725 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of EgainCorporation

Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 7.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Egain Corporation EGAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Egain Corporation EGAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Egain Corporation EGAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Egain Corporation EGAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.96

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EgainCorporation in short term and the sell signal is strong.

EgainCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EgainCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EgainCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.99 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.

EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egain Corporation EGAN

DMA (daily moving average) of Egain Corporation EGAN

DMA period DMA value
5 day DMA 6.77
12 day DMA 7.29
20 day DMA 7.43
35 day DMA 7.57
50 day DMA 7.95
100 day DMA 9.07
150 day DMA 10.16
200 day DMA 9.45

EMA (exponential moving average) of Egain Corporation EGAN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.786.927.01
12 day EMA7.127.237.32
20 day EMA7.337.427.49
35 day EMA7.677.747.8
50 day EMA7.958.018.06

SMA (simple moving average) of Egain Corporation EGAN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.776.967.16
12 day SMA7.297.367.43
20 day SMA7.437.517.57
35 day SMA7.577.617.65
50 day SMA7.9588.05
100 day SMA9.079.19.14
150 day SMA10.1610.1910.21
200 day SMA9.459.459.45

Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top