Munafa Stock Market Course + Intraday & FNO calls 
EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 5 and 5.23
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.1633333333333 |
| Intraday Target 4 | 5.3 |
| Intraday Target 5 | 5.39 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.20 (-1.14%) | 5.24 | 5.03 - 5.26 | 0.8532 times | Fri 11 September 2026 | 5.26 (2.33%) | 5.20 | 5.19 - 5.36 | 0.7491 times | Thu 10 September 2026 | 5.14 (0.59%) | 5.06 | 5.02 - 5.33 | 1.564 times | Wed 09 September 2026 | 5.11 (-1.92%) | 5.21 | 5.10 - 5.28 | 0.8182 times | Tue 08 September 2026 | 5.21 (-10.79%) | 5.69 | 5.13 - 5.69 | 1.8628 times | Fri 04 September 2026 | 5.84 (-17.86%) | 5.53 | 5.25 - 5.90 | 2.4188 times | Thu 03 September 2026 | 7.11 (-1.66%) | 7.37 | 7.04 - 7.50 | 0.8665 times | Wed 02 September 2026 | 7.23 (-1.36%) | 7.33 | 7.11 - 7.33 | 0.3567 times | Tue 01 September 2026 | 7.33 (-1.74%) | 7.40 | 7.17 - 7.45 | 0.2597 times | Mon 31 August 2026 | 7.46 (0.81%) | 7.42 | 7.40 - 7.55 | 0.2511 times | Fri 28 August 2026 | 7.40 (-1.07%) | 7.45 | 7.29 - 7.58 | 0.2881 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 5 and 5.23
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.20 (-1.14%) | 5.24 | 5.03 - 5.26 | 0.4215 times | Fri 11 September 2026 | 5.26 (-9.93%) | 5.69 | 5.02 - 5.69 | 2.4672 times | Fri 04 September 2026 | 5.84 (-21.08%) | 7.42 | 5.25 - 7.55 | 2.0516 times | Fri 28 August 2026 | 7.40 (1.37%) | 7.25 | 7.01 - 7.58 | 0.5266 times | Fri 21 August 2026 | 7.30 (-2.67%) | 7.42 | 7.10 - 7.50 | 0.5663 times | Fri 14 August 2026 | 7.50 (2.32%) | 7.23 | 7.16 - 7.60 | 0.5073 times | Fri 07 August 2026 | 7.33 (7.48%) | 6.86 | 6.85 - 7.48 | 0.7546 times | Fri 31 July 2026 | 6.82 (6.4%) | 6.43 | 6.43 - 7.07 | 0.8918 times | Fri 24 July 2026 | 6.41 (-2.44%) | 6.51 | 6.24 - 6.65 | 0.8895 times | Fri 17 July 2026 | 6.57 (0%) | 6.67 | 6.50 - 6.99 | 0.9237 times | Fri 10 July 2026 | 6.57 (0.61%) | 6.49 | 6.17 - 6.60 | 0.8405 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 3.87 and 6.35
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 5.9066666666667 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 8.39 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.20 (-30.29%) | 7.40 | 5.02 - 7.50 | 0.8364 times | Mon 31 August 2026 | 7.46 (9.38%) | 6.86 | 6.85 - 7.60 | 0.4305 times | Fri 31 July 2026 | 6.82 (8.25%) | 6.35 | 6.17 - 7.07 | 0.7112 times | Tue 30 June 2026 | 6.30 (-15.21%) | 7.51 | 6.09 - 7.86 | 1.3627 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.5688 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.7575 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.79 | 0.7625 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.1676 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.7793 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.6236 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.3251 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 1.86 and 8.36
| Yearly Target 1 | 0.75 |
| Yearly Target 2 | 2.97 |
| Yearly Target 3 | 7.2466666666667 |
| Yearly Target 4 | 9.47 |
| Yearly Target 5 | 13.75 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.20 (-49.47%) | 10.24 | 5.02 - 11.52 | 1.1896 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.3209 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.6548 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.5202 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.775 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.5561 times | Thu 31 December 2020 | 11.81 (0%) | 15.16 | 10.52 - 20.88 | 0.9834 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egain Corporation EGAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EgainCorporation in short term and the sell signal is strong.
EgainCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgainCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgainCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.69 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 6.31 |
| 20 day DMA | 6.68 |
| 35 day DMA | 6.88 |
| 50 day DMA | 6.77 |
| 100 day DMA | 6.98 |
| 150 day DMA | 7.57 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.41 | 5.51 | 5.63 |
| 12 day EMA | 6 | 6.14 | 6.3 |
| 20 day EMA | 6.35 | 6.47 | 6.6 |
| 35 day EMA | 6.53 | 6.61 | 6.69 |
| 50 day EMA | 6.58 | 6.64 | 6.7 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.31 | 5.68 |
| 12 day SMA | 6.31 | 6.48 | 6.64 |
| 20 day SMA | 6.68 | 6.79 | 6.91 |
| 35 day SMA | 6.88 | 6.92 | 6.95 |
| 50 day SMA | 6.77 | 6.8 | 6.82 |
| 100 day SMA | 6.98 | 7 | 7.03 |
| 150 day SMA | 7.57 | 7.6 | 7.63 |
| 200 day SMA | 8.28 | 8.3 | 8.33 |
Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
