Munafa Stock Market Course + Intraday & FNO calls 
EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 7.21 and 7.5
| Intraday Target 1 | 6.98 |
| Intraday Target 2 | 7.14 |
| Intraday Target 3 | 7.27 |
| Intraday Target 4 | 7.43 |
| Intraday Target 5 | 7.56 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.30 (0.55%) | 7.28 | 7.11 - 7.40 | 0.9791 times | Thu 20 August 2026 | 7.26 (-0.82%) | 7.22 | 7.10 - 7.43 | 1.0343 times | Wed 19 August 2026 | 7.32 (1.81%) | 7.19 | 7.10 - 7.50 | 1.1771 times | Tue 18 August 2026 | 7.19 (-0.55%) | 7.22 | 7.12 - 7.33 | 0.9323 times | Mon 17 August 2026 | 7.23 (-3.6%) | 7.42 | 7.19 - 7.50 | 1.1519 times | Fri 14 August 2026 | 7.50 (-0.13%) | 7.57 | 7.42 - 7.60 | 0.8951 times | Thu 13 August 2026 | 7.51 (3.02%) | 7.33 | 7.21 - 7.52 | 0.8615 times | Wed 12 August 2026 | 7.29 (-1.62%) | 7.37 | 7.16 - 7.49 | 1.1687 times | Tue 11 August 2026 | 7.41 (0.41%) | 7.38 | 7.28 - 7.52 | 0.6911 times | Mon 10 August 2026 | 7.38 (0.68%) | 7.23 | 7.17 - 7.49 | 1.1087 times | Fri 07 August 2026 | 7.33 (-0.41%) | 7.36 | 7.27 - 7.48 | 1.1555 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 7 and 7.4
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.3 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.7 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.30 (-2.67%) | 7.42 | 7.10 - 7.50 | 0.5449 times | Fri 14 August 2026 | 7.50 (2.32%) | 7.23 | 7.16 - 7.60 | 0.4881 times | Fri 07 August 2026 | 7.33 (7.48%) | 6.86 | 6.85 - 7.48 | 0.7261 times | Fri 31 July 2026 | 6.82 (6.4%) | 6.43 | 6.43 - 7.07 | 0.8581 times | Fri 24 July 2026 | 6.41 (-2.44%) | 6.51 | 6.24 - 6.65 | 0.8559 times | Fri 17 July 2026 | 6.57 (0%) | 6.67 | 6.50 - 6.99 | 0.8888 times | Fri 10 July 2026 | 6.57 (0.61%) | 6.49 | 6.17 - 6.60 | 0.8088 times | Thu 02 July 2026 | 6.53 (0.77%) | 6.52 | 6.24 - 6.79 | 0.9577 times | Fri 26 June 2026 | 6.48 (-13.72%) | 7.39 | 6.09 - 7.57 | 2.3244 times | Thu 18 June 2026 | 7.51 (1.21%) | 7.58 | 7.18 - 7.64 | 1.5472 times | Fri 12 June 2026 | 7.42 (3.06%) | 7.19 | 7.06 - 7.55 | 1.6828 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 7.08 and 7.83
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.9 |
| Monthly Target 3 | 7.25 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.30 (7.04%) | 6.86 | 6.85 - 7.60 | 0.2791 times | Fri 31 July 2026 | 6.82 (8.25%) | 6.35 | 6.17 - 7.07 | 0.6252 times | Tue 30 June 2026 | 6.30 (-15.21%) | 7.51 | 6.09 - 7.86 | 1.1979 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.3791 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.6659 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.79 | 0.6703 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.0264 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.685 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.4272 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.0439 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.2196 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 3.83 and 9.41
| Yearly Target 1 | 2.67 |
| Yearly Target 2 | 4.99 |
| Yearly Target 3 | 8.2533333333333 |
| Yearly Target 4 | 10.57 |
| Yearly Target 5 | 13.83 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.30 (-29.06%) | 10.24 | 5.94 - 11.52 | 1.0755 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.3468 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.6677 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.5304 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.7903 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.5866 times | Thu 31 December 2020 | 11.81 (0%) | 15.16 | 10.52 - 20.88 | 1.0028 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egain Corporation EGAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Egain Corporation EGAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.33
Munafa value: 51 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EgainCorporation in short term but the sell signal is initial and weak.
EgainCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EgainCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgainCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 7.26 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.18 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.89 |
| 100 day DMA | 7.17 |
| 150 day DMA | 7.95 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.29 | 7.31 |
| 12 day EMA | 7.26 | 7.25 | 7.25 |
| 20 day EMA | 7.17 | 7.16 | 7.15 |
| 35 day EMA | 7.1 | 7.09 | 7.08 |
| 50 day EMA | 6.96 | 6.95 | 6.94 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.26 | 7.3 | 7.35 |
| 12 day SMA | 7.34 | 7.33 | 7.34 |
| 20 day SMA | 7.18 | 7.13 | 7.09 |
| 35 day SMA | 6.89 | 6.87 | 6.85 |
| 50 day SMA | 6.89 | 6.89 | 6.89 |
| 100 day SMA | 7.17 | 7.17 | 7.18 |
| 150 day SMA | 7.95 | 7.98 | 8.01 |
| 200 day SMA | 8.79 | 8.82 | 8.85 |
Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
