Munafa Stock Market Course + Intraday & FNO calls 
EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 10.4 and 11.22
| Intraday Target 1 | 10.21 |
| Intraday Target 2 | 10.59 |
| Intraday Target 3 | 11.03 |
| Intraday Target 4 | 11.41 |
| Intraday Target 5 | 11.85 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.97 (-1.44%) | 11.13 | 10.65 - 11.47 | 0.8584 times | Thu 08 January 2026 | 11.13 (2.3%) | 10.90 | 10.76 - 11.31 | 1.1488 times | Wed 07 January 2026 | 10.88 (-0.27%) | 10.82 | 10.62 - 11.12 | 1.2822 times | Tue 06 January 2026 | 10.91 (3.71%) | 10.46 | 10.28 - 10.94 | 0.9559 times | Mon 05 January 2026 | 10.52 (1.94%) | 10.46 | 10.26 - 10.80 | 1.0275 times | Fri 02 January 2026 | 10.32 (0.29%) | 10.24 | 10.15 - 10.67 | 1.0112 times | Wed 31 December 2025 | 10.29 (0.29%) | 10.19 | 10.18 - 10.50 | 0.7143 times | Tue 30 December 2025 | 10.26 (0.59%) | 10.18 | 10.01 - 10.49 | 1.1102 times | Mon 29 December 2025 | 10.20 (-2.67%) | 10.32 | 10.17 - 10.65 | 1.1525 times | Fri 26 December 2025 | 10.48 (-1.69%) | 10.60 | 10.32 - 10.60 | 0.7389 times | Wed 24 December 2025 | 10.66 (-0.56%) | 10.68 | 10.41 - 10.71 | 0.6004 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 10.62 and 11.83
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10.33 |
| Weekly Target 3 | 10.9 |
| Weekly Target 4 | 11.54 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.97 (6.3%) | 10.46 | 10.26 - 11.47 | 0.597 times | Fri 02 January 2026 | 10.32 (-1.53%) | 10.32 | 10.01 - 10.67 | 0.4516 times | Fri 26 December 2025 | 10.48 (-0.85%) | 10.68 | 10.32 - 11.00 | 0.4326 times | Fri 19 December 2025 | 10.57 (2.22%) | 10.27 | 9.80 - 10.62 | 0.868 times | Fri 12 December 2025 | 10.34 (2.58%) | 9.56 | 9.00 - 10.76 | 1.2596 times | Fri 05 December 2025 | 10.08 (-3.26%) | 10.07 | 9.42 - 10.80 | 0.9218 times | Fri 28 November 2025 | 10.42 (-2.07%) | 10.81 | 9.94 - 10.97 | 0.7766 times | Fri 21 November 2025 | 10.64 (-12.36%) | 12.02 | 10.20 - 12.22 | 1.5221 times | Fri 14 November 2025 | 12.14 (-15.81%) | 14.83 | 10.90 - 15.95 | 2.2595 times | Fri 07 November 2025 | 14.42 (0%) | 15.08 | 13.03 - 15.54 | 0.911 times | Fri 31 October 2025 | 14.42 (0%) | 13.64 | 13.63 - 14.52 | 0.2133 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 10.56 and 11.88
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.26 |
| Monthly Target 3 | 10.863333333333 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.18 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.97 (6.61%) | 10.24 | 10.15 - 11.47 | 0.3516 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.8874 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.7029 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 3.0406 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.7736 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1693 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.2469 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.335 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.275 times | Wed 30 April 2025 | 5.14 (5.98%) | 4.80 | 4.34 - 5.25 | 0.2175 times | Mon 31 March 2025 | 4.85 (-1.02%) | 4.81 | 4.68 - 5.03 | 0.3187 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 10.56 and 11.88
| Yearly Target 1 | 9.54 |
| Yearly Target 2 | 10.26 |
| Yearly Target 3 | 10.863333333333 |
| Yearly Target 4 | 11.58 |
| Yearly Target 5 | 12.18 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.97 (6.61%) | 10.24 | 10.15 - 11.47 | 0.0506 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.5783 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.7816 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.6281 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.9367 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.8674 times | Thu 31 December 2020 | 11.81 (0%) | 15.16 | 10.52 - 20.88 | 1.1573 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egain Corporation EGAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.65
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgainCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EgainCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgainCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgainCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgainCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and EgainCorporation EGAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.51 |
| 35 day DMA | 10.39 |
| 50 day DMA | 11.39 |
| 100 day DMA | 10.59 |
| 150 day DMA | 9.15 |
| 200 day DMA | 8.12 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.82 | 10.67 |
| 12 day EMA | 10.67 | 10.62 | 10.53 |
| 20 day EMA | 10.67 | 10.64 | 10.59 |
| 35 day EMA | 11.13 | 11.14 | 11.14 |
| 50 day EMA | 11.58 | 11.6 | 11.62 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.75 | 10.58 |
| 12 day SMA | 10.61 | 10.61 | 10.56 |
| 20 day SMA | 10.51 | 10.46 | 10.4 |
| 35 day SMA | 10.39 | 10.39 | 10.39 |
| 50 day SMA | 11.39 | 11.46 | 11.52 |
| 100 day SMA | 10.59 | 10.54 | 10.49 |
| 150 day SMA | 9.15 | 9.11 | 9.08 |
| 200 day SMA | 8.12 | 8.09 | 8.05 |
Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
