EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 9.7 and 10.25
| Intraday Target 1 | 9.6 |
| Intraday Target 2 | 9.8 |
| Intraday Target 3 | 10.15 |
| Intraday Target 4 | 10.35 |
| Intraday Target 5 | 10.7 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.00 (0%) | 10.09 | 9.95 - 10.50 | 2.3588 times | Fri 06 February 2026 | 10.00 (6.38%) | 9.70 | 9.70 - 10.14 | 1.4843 times | Thu 05 February 2026 | 9.40 (-1.57%) | 9.51 | 9.22 - 10.01 | 1.0139 times | Wed 04 February 2026 | 9.55 (-0.1%) | 10.62 | 9.42 - 10.62 | 1.4815 times | Tue 03 February 2026 | 9.56 (-7.54%) | 10.40 | 9.31 - 10.40 | 1.116 times | Mon 02 February 2026 | 10.34 (0.58%) | 10.25 | 10.16 - 10.55 | 0.8289 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.23 | 10.16 - 10.47 | 0.2262 times | Thu 29 January 2026 | 10.37 (-0.96%) | 10.47 | 10.10 - 10.52 | 0.413 times | Wed 28 January 2026 | 10.47 (-0.76%) | 10.55 | 10.44 - 10.85 | 0.534 times | Tue 27 January 2026 | 10.55 (-0.75%) | 10.55 | 10.26 - 10.70 | 0.5434 times | Mon 26 January 2026 | 10.63 (0.95%) | 10.57 | 10.53 - 10.90 | 0.6234 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 9.7 and 10.25
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.15 |
| Weekly Target 4 | 10.35 |
| Weekly Target 5 | 10.7 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.00 (0%) | 10.09 | 9.95 - 10.50 | 0.5224 times | Fri 06 February 2026 | 10.00 (-2.72%) | 10.25 | 9.22 - 10.62 | 1.3121 times | Fri 30 January 2026 | 10.28 (-2.37%) | 10.57 | 10.10 - 10.90 | 0.5182 times | Fri 23 January 2026 | 10.53 (3.74%) | 9.87 | 9.82 - 10.73 | 0.6823 times | Fri 16 January 2026 | 10.15 (-7.47%) | 11.03 | 10.06 - 11.52 | 0.7354 times | Fri 09 January 2026 | 10.97 (6.3%) | 10.46 | 10.26 - 11.47 | 1.0306 times | Fri 02 January 2026 | 10.32 (-1.53%) | 10.32 | 10.01 - 10.67 | 0.7795 times | Fri 26 December 2025 | 10.48 (-0.85%) | 10.68 | 10.32 - 11.00 | 0.7467 times | Fri 19 December 2025 | 10.57 (2.22%) | 10.27 | 9.80 - 10.62 | 1.4984 times | Fri 12 December 2025 | 10.34 (2.58%) | 9.56 | 9.00 - 10.76 | 2.1744 times | Fri 05 December 2025 | 10.08 (-3.26%) | 10.07 | 9.42 - 10.80 | 1.5912 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 8.91 and 10.31
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.9466666666667 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.00 (-2.72%) | 10.25 | 9.22 - 10.62 | 0.4835 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.834 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.7376 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.4884 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.7993 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.7122 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1559 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.2273 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.3085 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.2532 times | Wed 30 April 2025 | 5.14 (5.98%) | 4.80 | 4.34 - 5.25 | 0.2002 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 8.46 and 10.76
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 10.246666666667 |
| Yearly Target 4 | 11.27 |
| Yearly Target 5 | 12.55 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 10.00 (-2.82%) | 10.24 | 9.22 - 11.52 | 0.2013 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.5441 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.7646 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.6145 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.9164 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.8269 times | Thu 31 December 2020 | 11.81 (0%) | 15.16 | 10.52 - 20.88 | 1.1322 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egain Corporation EGAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Egain Corporation EGAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 26 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EgainCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgainCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for EgainCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgainCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.93 and EgainCorporation EGAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.34 |
| 35 day DMA | 10.45 |
| 50 day DMA | 10.35 |
| 100 day DMA | 11.26 |
| 150 day DMA | 9.69 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 9.83 | 9.75 |
| 12 day EMA | 10.06 | 10.07 | 10.08 |
| 20 day EMA | 10.2 | 10.22 | 10.24 |
| 35 day EMA | 10.25 | 10.27 | 10.29 |
| 50 day EMA | 10.32 | 10.33 | 10.34 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.77 | 9.83 |
| 12 day SMA | 10.14 | 10.19 | 10.21 |
| 20 day SMA | 10.34 | 10.39 | 10.44 |
| 35 day SMA | 10.45 | 10.45 | 10.45 |
| 50 day SMA | 10.35 | 10.37 | 10.38 |
| 100 day SMA | 11.26 | 11.25 | 11.24 |
| 150 day SMA | 9.69 | 9.67 | 9.65 |
| 200 day SMA | 8.68 | 8.65 | 8.62 |


