ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets EgainCorporation

Strong intraday Stock price targets for EgainCorporation are 7.97 and 8.41

Intraday Target 17.88
Intraday Target 28.06
Intraday Target 38.3233333333333
Intraday Target 48.5
Intraday Target 58.76

Daily price and volume Egain Corporation

Date Closing Open Range Volume
Wed 25 March 2026 8.23 (-1.67%) 8.50 8.15 - 8.59 0.7623 times
Tue 24 March 2026 8.37 (-1.76%) 8.42 8.17 - 8.48 0.9858 times
Mon 23 March 2026 8.52 (4.03%) 8.38 8.35 - 8.65 1.3249 times
Fri 20 March 2026 8.19 (-3.65%) 8.48 8.05 - 8.52 0.5981 times
Thu 19 March 2026 8.50 (-3.41%) 8.39 8.28 - 8.57 0.5144 times
Tue 17 March 2026 8.80 (-1.12%) 8.91 8.73 - 9.02 1.2787 times
Mon 16 March 2026 8.90 (1.6%) 8.87 8.78 - 9.07 0.9933 times
Fri 13 March 2026 8.76 (-2.56%) 9.01 8.66 - 9.13 1.2252 times
Thu 12 March 2026 8.99 (-4.36%) 9.31 8.92 - 9.53 0.9388 times
Wed 11 March 2026 9.40 (-2.59%) 9.53 9.33 - 9.73 1.3785 times
Mon 09 March 2026 9.65 (0.73%) 9.40 9.23 - 9.75 1.6978 times

 Daily chart EgainCorporation

Weekly price and charts EgainCorporation

Strong weekly Stock price targets for EgainCorporation EGAN are 7.94 and 8.44

Weekly Target 17.84
Weekly Target 28.04
Weekly Target 38.3433333333333
Weekly Target 48.54
Weekly Target 58.84

Weekly price and volumes for Egain Corporation

Date Closing Open Range Volume
Wed 25 March 2026 8.23 (0.49%) 8.38 8.15 - 8.65 0.4379 times
Fri 20 March 2026 8.19 (-6.51%) 8.87 8.05 - 9.07 0.4822 times
Fri 13 March 2026 8.76 (-8.56%) 9.40 8.66 - 9.75 0.7467 times
Fri 06 March 2026 9.58 (2.57%) 9.23 8.92 - 9.79 1.2955 times
Fri 27 February 2026 9.34 (-0.64%) 9.40 9.05 - 9.95 1.6117 times
Fri 20 February 2026 9.40 (-5.91%) 9.98 9.26 - 10.14 0.9021 times
Fri 13 February 2026 9.99 (0%) 9.74 9.60 - 10.02 0.2317 times
Fri 13 February 2026 9.99 (-0.1%) 10.09 9.37 - 10.50 1.9236 times
Fri 06 February 2026 10.00 (-2.72%) 10.25 9.22 - 10.62 1.698 times
Fri 30 January 2026 10.28 (-2.37%) 10.57 10.10 - 10.90 0.6707 times
Fri 23 January 2026 10.53 (3.74%) 9.87 9.82 - 10.73 0.883 times

 weekly chart EgainCorporation

Monthly price and charts EgainCorporation

Strong monthly Stock price targets for EgainCorporation EGAN are 7.27 and 9.01

Monthly Target 16.95
Monthly Target 27.59
Monthly Target 38.69
Monthly Target 49.33
Monthly Target 510.43

Monthly price and volumes Egain Corporation

Date Closing Open Range Volume
Wed 25 March 2026 8.23 (-11.88%) 9.23 8.05 - 9.79 0.5405 times
Fri 27 February 2026 9.34 (-9.14%) 10.25 9.05 - 10.62 1.1616 times
Fri 30 January 2026 10.28 (-0.1%) 10.24 9.82 - 11.52 0.7471 times
Wed 31 December 2025 10.29 (-1.25%) 10.07 9.00 - 11.00 1.5566 times
Fri 28 November 2025 10.42 (-27.74%) 15.08 9.94 - 15.95 2.2291 times
Fri 31 October 2025 14.42 (65.56%) 8.68 8.60 - 15.21 2.5076 times
Tue 30 September 2025 8.71 (38.47%) 6.16 6.12 - 9.64 0.638 times
Fri 29 August 2025 6.29 (1.78%) 6.12 5.50 - 6.62 0.1396 times
Thu 31 July 2025 6.18 (-1.12%) 6.27 6.17 - 7.00 0.2037 times
Mon 30 June 2025 6.25 (15.96%) 5.08 4.97 - 6.56 0.2763 times
Fri 30 May 2025 5.39 (4.86%) 5.19 4.81 - 6.00 0.2268 times

 monthly chart EgainCorporation

Yearly price and charts EgainCorporation

Strong yearly Stock price targets for EgainCorporation EGAN are 6.41 and 9.88

Yearly Target 15.8
Yearly Target 27.01
Yearly Target 39.2666666666667
Yearly Target 410.48
Yearly Target 512.74

Yearly price and volumes Egain Corporation

Date Closing Open Range Volume
Wed 25 March 2026 8.23 (-20.02%) 10.24 8.05 - 11.52 0.4052 times
Wed 31 December 2025 10.29 (65.17%) 6.32 4.34 - 15.95 1.4978 times
Tue 31 December 2024 6.23 (-25.21%) 8.27 4.71 - 8.30 0.7417 times
Fri 29 December 2023 8.33 (-7.75%) 9.20 5.61 - 10.35 0.5961 times
Fri 30 December 2022 9.03 (-9.52%) 9.96 7.02 - 13.70 0.8889 times
Fri 31 December 2021 9.98 (-15.5%) 11.92 8.50 - 14.25 1.7721 times
Thu 31 December 2020 11.81 (0%) 15.16 10.52 - 20.88 1.0983 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of EgainCorporation

Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Egain Corporation EGAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EgainCorporation in short term and the sell signal is strong.

EgainCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EgainCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EgainCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.73 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.

EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egain Corporation EGAN

DMA (daily moving average) of Egain Corporation EGAN

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.82
20 day DMA 9.06
35 day DMA 9.33
50 day DMA 9.7
100 day DMA 10.54
150 day DMA 10.29
200 day DMA 9.29

EMA (exponential moving average) of Egain Corporation EGAN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.418.58.57
12 day EMA8.718.88.88
20 day EMA8.969.049.11
35 day EMA9.339.49.46
50 day EMA9.669.729.77

SMA (simple moving average) of Egain Corporation EGAN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.488.58
12 day SMA8.828.929.01
20 day SMA9.069.119.16
35 day SMA9.339.399.45
50 day SMA9.79.759.81
100 day SMA10.5410.6110.66
150 day SMA10.2910.2810.26
200 day SMA9.299.279.26

Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top