Munafa Stock Market Course + Intraday & FNO calls 
EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 6.22 and 6.84
| Intraday Target 1 | 5.71 |
| Intraday Target 2 | 6.1 |
| Intraday Target 3 | 6.33 |
| Intraday Target 4 | 6.72 |
| Intraday Target 5 | 6.95 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.49 (-3.57%) | 6.17 | 5.94 - 6.56 | 2.6327 times | Thu 14 May 2026 | 6.73 (3.86%) | 6.50 | 6.35 - 6.77 | 1.6009 times | Wed 13 May 2026 | 6.48 (-5.95%) | 6.89 | 6.40 - 7.25 | 1.1181 times | Tue 12 May 2026 | 6.89 (-4.83%) | 7.21 | 6.86 - 7.24 | 0.6021 times | Mon 11 May 2026 | 7.24 (-2.95%) | 7.46 | 7.06 - 7.46 | 0.8244 times | Fri 08 May 2026 | 7.46 (-3.49%) | 7.73 | 7.35 - 7.73 | 0.7019 times | Thu 07 May 2026 | 7.73 (5.03%) | 7.40 | 7.40 - 7.80 | 0.5607 times | Wed 06 May 2026 | 7.36 (-6.72%) | 7.90 | 7.27 - 7.99 | 0.7383 times | Tue 05 May 2026 | 7.89 (0.13%) | 7.87 | 7.79 - 8.09 | 0.6739 times | Mon 04 May 2026 | 7.88 (1.94%) | 7.72 | 7.66 - 7.95 | 0.547 times | Fri 01 May 2026 | 7.73 (2.25%) | 7.67 | 7.60 - 7.80 | 0.6429 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 5.46 and 6.98
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.8 |
| Weekly Target 3 | 6.63 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 8.15 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.49 (-13%) | 7.46 | 5.94 - 7.46 | 2.4875 times | Fri 08 May 2026 | 7.46 (-3.49%) | 7.72 | 7.27 - 8.09 | 1.1823 times | Fri 01 May 2026 | 7.73 (3.34%) | 7.47 | 7.31 - 7.80 | 0.9647 times | Fri 24 April 2026 | 7.48 (-8%) | 8.11 | 6.83 - 8.27 | 0.7603 times | Fri 17 April 2026 | 8.13 (12.6%) | 7.18 | 7.15 - 8.25 | 0.8373 times | Fri 10 April 2026 | 7.22 (-7.67%) | 7.86 | 7.11 - 8.17 | 0.9284 times | Thu 02 April 2026 | 7.82 (1.43%) | 7.81 | 7.39 - 8.07 | 0.8992 times | Fri 27 March 2026 | 7.71 (-5.86%) | 8.38 | 7.60 - 8.65 | 0.8212 times | Fri 20 March 2026 | 8.19 (-6.51%) | 8.87 | 8.05 - 9.07 | 0.4392 times | Fri 13 March 2026 | 8.76 (-8.56%) | 9.40 | 8.66 - 9.75 | 0.68 times | Fri 06 March 2026 | 9.58 (2.57%) | 9.23 | 8.92 - 9.79 | 1.1798 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 5.14 and 7.29
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.59 |
| Monthly Target 3 | 6.84 |
| Monthly Target 4 | 7.74 |
| Monthly Target 5 | 8.99 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.49 (-14.15%) | 7.67 | 5.94 - 8.09 | 0.7057 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.655 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.79 | 0.6593 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.0096 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.6738 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.4039 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.0105 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.1832 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.5754 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1236 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.1837 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 3.43 and 9.01
| Yearly Target 1 | 2.4 |
| Yearly Target 2 | 4.45 |
| Yearly Target 3 | 7.9833333333333 |
| Yearly Target 4 | 10.03 |
| Yearly Target 5 | 13.56 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6.49 (-36.93%) | 10.24 | 5.94 - 11.52 | 0.6633 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.4405 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.7141 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.5673 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.8452 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.697 times | Thu 31 December 2020 | 11.81 (0%) | 15.16 | 10.52 - 20.88 | 1.0725 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egain Corporation EGAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Egain Corporation EGAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Egain Corporation EGAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.96
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EgainCorporation in short term and the sell signal is strong.
EgainCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgainCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgainCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.99 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 6.77 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.57 |
| 50 day DMA | 7.95 |
| 100 day DMA | 9.07 |
| 150 day DMA | 10.16 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.92 | 7.01 |
| 12 day EMA | 7.12 | 7.23 | 7.32 |
| 20 day EMA | 7.33 | 7.42 | 7.49 |
| 35 day EMA | 7.67 | 7.74 | 7.8 |
| 50 day EMA | 7.95 | 8.01 | 8.06 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.77 | 6.96 | 7.16 |
| 12 day SMA | 7.29 | 7.36 | 7.43 |
| 20 day SMA | 7.43 | 7.51 | 7.57 |
| 35 day SMA | 7.57 | 7.61 | 7.65 |
| 50 day SMA | 7.95 | 8 | 8.05 |
| 100 day SMA | 9.07 | 9.1 | 9.14 |
| 150 day SMA | 10.16 | 10.19 | 10.21 |
| 200 day SMA | 9.45 | 9.45 | 9.45 |
Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
