ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets EgainCorporation

Strong intraday Stock price targets for EgainCorporation are 6.54 and 6.96

Intraday Target 16.2
Intraday Target 26.46
Intraday Target 36.6166666666667
Intraday Target 46.88
Intraday Target 57.04

Daily price and volume Egain Corporation

Date Closing Open Range Volume
Thu 14 May 2026 6.73 (3.86%) 6.50 6.35 - 6.77 1.9986 times
Wed 13 May 2026 6.48 (-5.95%) 6.89 6.40 - 7.25 1.3959 times
Tue 12 May 2026 6.89 (-4.83%) 7.21 6.86 - 7.24 0.7517 times
Mon 11 May 2026 7.24 (-2.95%) 7.46 7.06 - 7.46 1.0292 times
Fri 08 May 2026 7.46 (-3.49%) 7.73 7.35 - 7.73 0.8762 times
Thu 07 May 2026 7.73 (5.03%) 7.40 7.40 - 7.80 0.7 times
Wed 06 May 2026 7.36 (-6.72%) 7.90 7.27 - 7.99 0.9217 times
Tue 05 May 2026 7.89 (0.13%) 7.87 7.79 - 8.09 0.8413 times
Mon 04 May 2026 7.88 (1.94%) 7.72 7.66 - 7.95 0.6828 times
Fri 01 May 2026 7.73 (2.25%) 7.67 7.60 - 7.80 0.8027 times
Thu 30 April 2026 7.56 (2.86%) 7.32 7.31 - 7.60 0.6781 times

 Daily chart EgainCorporation

Weekly price and charts EgainCorporation

Strong weekly Stock price targets for EgainCorporation EGAN are 5.99 and 7.1

Weekly Target 15.74
Weekly Target 26.23
Weekly Target 36.8466666666667
Weekly Target 47.34
Weekly Target 57.96

Weekly price and volumes for Egain Corporation

Date Closing Open Range Volume
Thu 14 May 2026 6.73 (-9.79%) 7.46 6.35 - 7.46 1.684 times
Fri 08 May 2026 7.46 (-3.49%) 7.72 7.27 - 8.09 1.3087 times
Fri 01 May 2026 7.73 (3.34%) 7.47 7.31 - 7.80 1.0678 times
Fri 24 April 2026 7.48 (-8%) 8.11 6.83 - 8.27 0.8416 times
Fri 17 April 2026 8.13 (12.6%) 7.18 7.15 - 8.25 0.9268 times
Fri 10 April 2026 7.22 (-7.67%) 7.86 7.11 - 8.17 1.0277 times
Thu 02 April 2026 7.82 (1.43%) 7.81 7.39 - 8.07 0.9954 times
Fri 27 March 2026 7.71 (-5.86%) 8.38 7.60 - 8.65 0.909 times
Fri 20 March 2026 8.19 (-6.51%) 8.87 8.05 - 9.07 0.4862 times
Fri 13 March 2026 8.76 (-8.56%) 9.40 8.66 - 9.75 0.7527 times
Fri 06 March 2026 9.58 (2.57%) 9.23 8.92 - 9.79 1.306 times

 weekly chart EgainCorporation

Monthly price and charts EgainCorporation

Strong monthly Stock price targets for EgainCorporation EGAN are 5.67 and 7.41

Monthly Target 15.32
Monthly Target 26.02
Monthly Target 37.0566666666667
Monthly Target 47.76
Monthly Target 58.8

Monthly price and volumes Egain Corporation

Date Closing Open Range Volume
Thu 14 May 2026 6.73 (-10.98%) 7.67 6.35 - 8.09 0.5406 times
Thu 30 April 2026 7.56 (-4.18%) 7.91 6.83 - 8.27 0.6667 times
Tue 31 March 2026 7.89 (-15.52%) 9.23 7.60 - 9.79 0.671 times
Fri 27 February 2026 9.34 (-9.14%) 10.25 9.05 - 10.62 1.0275 times
Fri 30 January 2026 10.28 (-0.1%) 10.24 9.82 - 11.52 0.6858 times
Wed 31 December 2025 10.29 (-1.25%) 10.07 9.00 - 11.00 1.4288 times
Fri 28 November 2025 10.42 (-27.74%) 15.08 9.94 - 15.95 2.0462 times
Fri 31 October 2025 14.42 (65.56%) 8.68 8.60 - 15.21 2.222 times
Tue 30 September 2025 8.71 (38.47%) 6.16 6.12 - 9.64 0.5857 times
Fri 29 August 2025 6.29 (1.78%) 6.12 5.50 - 6.62 0.1258 times
Thu 31 July 2025 6.18 (-1.12%) 6.27 6.17 - 7.00 0.1869 times

 monthly chart EgainCorporation

Yearly price and charts EgainCorporation

Strong yearly Stock price targets for EgainCorporation EGAN are 3.96 and 9.13

Yearly Target 13.03
Yearly Target 24.88
Yearly Target 38.2
Yearly Target 410.05
Yearly Target 513.37

Yearly price and volumes Egain Corporation

Date Closing Open Range Volume
Thu 14 May 2026 6.73 (-34.6%) 10.24 6.35 - 11.52 0.6349 times
Wed 31 December 2025 10.29 (65.17%) 6.32 4.34 - 15.95 1.4469 times
Tue 31 December 2024 6.23 (-25.21%) 8.27 4.71 - 8.30 0.7174 times
Fri 29 December 2023 8.33 (-7.75%) 9.20 5.61 - 10.35 0.5698 times
Fri 30 December 2022 9.03 (-9.52%) 9.96 7.02 - 13.70 0.849 times
Fri 31 December 2021 9.98 (-15.5%) 11.92 8.50 - 14.25 1.7046 times
Thu 31 December 2020 11.81 (0%) 15.16 10.52 - 20.88 1.0773 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of EgainCorporation

Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 7.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Egain Corporation EGAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Egain Corporation EGAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Egain Corporation EGAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Egain Corporation EGAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.96

Munafa value: 45 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 8

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EgainCorporation in short term and the sell signal is strong.

EgainCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EgainCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EgainCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.21 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.

EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egain Corporation EGAN

DMA (daily moving average) of Egain Corporation EGAN

DMA period DMA value
5 day DMA 6.96
12 day DMA 7.36
20 day DMA 7.51
35 day DMA 7.61
50 day DMA 8
100 day DMA 9.1
150 day DMA 10.19
200 day DMA 9.45

EMA (exponential moving average) of Egain Corporation EGAN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.927.017.28
12 day EMA7.237.327.47
20 day EMA7.427.497.6
35 day EMA7.757.817.89
50 day EMA8.028.078.13

SMA (simple moving average) of Egain Corporation EGAN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.967.167.34
12 day SMA7.367.437.53
20 day SMA7.517.577.64
35 day SMA7.617.657.71
50 day SMA88.058.11
100 day SMA9.19.149.17
150 day SMA10.1910.2110.23
200 day SMA9.459.459.45

Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top