Munafa Stock Market Course + Intraday & FNO calls 
EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 8.08 and 8.31
| Intraday Target 1 | 7.9 |
| Intraday Target 2 | 8.02 |
| Intraday Target 3 | 8.1333333333333 |
| Intraday Target 4 | 8.25 |
| Intraday Target 5 | 8.36 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.13 (2.26%) | 8.07 | 8.02 - 8.25 | 0.9016 times | Thu 16 April 2026 | 7.95 (2.58%) | 7.76 | 7.76 - 8.04 | 0.8034 times | Wed 15 April 2026 | 7.75 (2.38%) | 7.58 | 7.58 - 7.77 | 0.687 times | Tue 14 April 2026 | 7.57 (-1.05%) | 7.70 | 7.54 - 7.87 | 1.2054 times | Mon 13 April 2026 | 7.65 (5.96%) | 7.18 | 7.15 - 7.68 | 1.1447 times | Fri 10 April 2026 | 7.22 (-3.6%) | 7.49 | 7.11 - 7.49 | 0.9925 times | Thu 09 April 2026 | 7.49 (-4.59%) | 7.78 | 7.43 - 7.96 | 1.0447 times | Wed 08 April 2026 | 7.85 (0.77%) | 8.00 | 7.80 - 8.17 | 0.9841 times | Tue 07 April 2026 | 7.79 (-0.13%) | 7.75 | 7.55 - 8.02 | 1.2114 times | Mon 06 April 2026 | 7.80 (-0.26%) | 7.86 | 7.64 - 7.89 | 1.0253 times | Thu 02 April 2026 | 7.82 (0.51%) | 7.68 | 7.39 - 7.82 | 1.0932 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 7.64 and 8.74
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.8433333333333 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.13 (12.6%) | 7.18 | 7.15 - 8.25 | 1.0105 times | Fri 10 April 2026 | 7.22 (-7.67%) | 7.86 | 7.11 - 8.17 | 1.1205 times | Thu 02 April 2026 | 7.82 (1.43%) | 7.81 | 7.39 - 8.07 | 1.0853 times | Fri 27 March 2026 | 7.71 (-5.86%) | 8.38 | 7.60 - 8.65 | 0.9911 times | Fri 20 March 2026 | 8.19 (-6.51%) | 8.87 | 8.05 - 9.07 | 0.5301 times | Fri 13 March 2026 | 8.76 (-8.56%) | 9.40 | 8.66 - 9.75 | 0.8207 times | Fri 06 March 2026 | 9.58 (2.57%) | 9.23 | 8.92 - 9.79 | 1.424 times | Fri 27 February 2026 | 9.34 (-0.64%) | 9.40 | 9.05 - 9.95 | 1.7715 times | Fri 20 February 2026 | 9.40 (-5.91%) | 9.98 | 9.26 - 10.14 | 0.9915 times | Fri 13 February 2026 | 9.99 (0%) | 9.74 | 9.60 - 10.02 | 0.2547 times | Fri 13 February 2026 | 9.99 (-0.1%) | 10.09 | 9.37 - 10.50 | 2.1143 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 7.62 and 8.76
| Monthly Target 1 | 6.69 |
| Monthly Target 2 | 7.41 |
| Monthly Target 3 | 7.83 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 8.97 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.13 (3.04%) | 7.91 | 7.11 - 8.25 | 0.4138 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.79 | 0.7068 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.1232 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.7224 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.5051 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.1553 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.4246 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.6169 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.135 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.1969 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.2672 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 5.42 and 9.83
| Yearly Target 1 | 4.51 |
| Yearly Target 2 | 6.32 |
| Yearly Target 3 | 8.92 |
| Yearly Target 4 | 10.73 |
| Yearly Target 5 | 13.33 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.13 (-20.99%) | 10.24 | 7.11 - 11.52 | 0.5002 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.4762 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.731 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.5875 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.8761 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.7466 times | Thu 31 December 2020 | 11.81 (0%) | 15.16 | 10.52 - 20.88 | 1.0824 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egain Corporation EGAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 7.7
Munafa value: 55 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EgainCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgainCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgainCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EgainCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.71 and EgainCorporation EGAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 7.81 |
| 12 day DMA | 7.73 |
| 20 day DMA | 7.88 |
| 35 day DMA | 8.46 |
| 50 day DMA | 8.83 |
| 100 day DMA | 9.62 |
| 150 day DMA | 10.42 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.74 | 7.64 |
| 12 day EMA | 7.84 | 7.79 | 7.76 |
| 20 day EMA | 8 | 7.99 | 7.99 |
| 35 day EMA | 8.38 | 8.4 | 8.43 |
| 50 day EMA | 8.83 | 8.86 | 8.9 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.81 | 7.63 | 7.54 |
| 12 day SMA | 7.73 | 7.71 | 7.71 |
| 20 day SMA | 7.88 | 7.9 | 7.94 |
| 35 day SMA | 8.46 | 8.49 | 8.53 |
| 50 day SMA | 8.83 | 8.86 | 8.9 |
| 100 day SMA | 9.62 | 9.65 | 9.68 |
| 150 day SMA | 10.42 | 10.42 | 10.42 |
| 200 day SMA | 9.42 | 9.41 | 9.4 |
Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
