Munafa Stock Market Course + Intraday & FNO calls 
EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 8.9 and 9.26
| Intraday Target 1 | 8.73 |
| Intraday Target 2 | 8.91 |
| Intraday Target 3 | 9.0933333333333 |
| Intraday Target 4 | 9.27 |
| Intraday Target 5 | 9.45 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.08 (-2.47%) | 9.08 | 8.92 - 9.28 | 0.8241 times | Mon 02 March 2026 | 9.31 (-0.32%) | 9.23 | 9.08 - 9.52 | 0.7695 times | Fri 27 February 2026 | 9.34 (-2.61%) | 9.46 | 9.30 - 9.70 | 0.6776 times | Thu 26 February 2026 | 9.59 (-1.03%) | 9.70 | 9.45 - 9.95 | 1.0577 times | Wed 25 February 2026 | 9.69 (2.22%) | 9.56 | 9.37 - 9.71 | 1.6735 times | Tue 24 February 2026 | 9.48 (1.83%) | 9.50 | 9.23 - 9.75 | 0.9542 times | Mon 23 February 2026 | 9.31 (-0.96%) | 9.40 | 9.05 - 9.45 | 1.7251 times | Fri 20 February 2026 | 9.40 (-1.26%) | 9.49 | 9.32 - 9.74 | 0.6843 times | Thu 19 February 2026 | 9.52 (0.21%) | 9.47 | 9.26 - 9.68 | 0.9236 times | Wed 18 February 2026 | 9.50 (-3.16%) | 9.78 | 9.47 - 9.96 | 0.7104 times | Tue 17 February 2026 | 9.81 (-1.8%) | 9.98 | 9.77 - 10.14 | 1.0892 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 8.7 and 9.3
| Weekly Target 1 | 8.57 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 9.1733333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.08 (-2.78%) | 9.23 | 8.92 - 9.52 | 0.397 times | Fri 27 February 2026 | 9.34 (-0.64%) | 9.40 | 9.05 - 9.95 | 1.5165 times | Fri 20 February 2026 | 9.40 (-5.91%) | 9.98 | 9.26 - 10.14 | 0.8488 times | Fri 13 February 2026 | 9.99 (0%) | 9.74 | 9.60 - 10.02 | 0.218 times | Fri 13 February 2026 | 9.99 (-0.1%) | 10.09 | 9.37 - 10.50 | 1.8099 times | Fri 06 February 2026 | 10.00 (-2.72%) | 10.25 | 9.22 - 10.62 | 1.5977 times | Fri 30 January 2026 | 10.28 (-2.37%) | 10.57 | 10.10 - 10.90 | 0.631 times | Fri 23 January 2026 | 10.53 (3.74%) | 9.87 | 9.82 - 10.73 | 0.8308 times | Fri 16 January 2026 | 10.15 (-7.47%) | 11.03 | 10.06 - 11.52 | 0.8955 times | Fri 09 January 2026 | 10.97 (6.3%) | 10.46 | 10.26 - 11.47 | 1.2549 times | Fri 02 January 2026 | 10.32 (-1.53%) | 10.32 | 10.01 - 10.67 | 0.9492 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 8.7 and 9.3
| Monthly Target 1 | 8.57 |
| Monthly Target 2 | 8.83 |
| Monthly Target 3 | 9.1733333333333 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.08 (-2.78%) | 9.23 | 8.92 - 9.52 | 0.0807 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.2181 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.7834 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.6322 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 2.3374 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 2.6295 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.669 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1464 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.2135 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.2897 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.2378 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 7.7 and 10.3
| Yearly Target 1 | 7.24 |
| Yearly Target 2 | 8.16 |
| Yearly Target 3 | 9.84 |
| Yearly Target 4 | 10.76 |
| Yearly Target 5 | 12.44 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 9.08 (-11.76%) | 10.24 | 8.92 - 11.52 | 0.3321 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.5144 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.7499 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.6027 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.8988 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.7917 times | Thu 31 December 2020 | 11.81 (0%) | 15.16 | 10.52 - 20.88 | 1.1104 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egain Corporation EGAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EgainCorporation in short term and the sell signal is strong.
EgainCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgainCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgainCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.44 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.18 |
| 100 day DMA | 11.26 |
| 150 day DMA | 10.02 |
| 200 day DMA | 9.04 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.43 | 9.49 |
| 12 day EMA | 9.49 | 9.56 | 9.6 |
| 20 day EMA | 9.64 | 9.7 | 9.74 |
| 35 day EMA | 9.85 | 9.9 | 9.94 |
| 50 day EMA | 10.11 | 10.15 | 10.18 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.48 | 9.48 |
| 12 day SMA | 9.5 | 9.58 | 9.61 |
| 20 day SMA | 9.62 | 9.65 | 9.7 |
| 35 day SMA | 9.97 | 10.03 | 10.08 |
| 50 day SMA | 10.18 | 10.2 | 10.22 |
| 100 day SMA | 11.26 | 11.3 | 11.33 |
| 150 day SMA | 10.02 | 10 | 9.98 |
| 200 day SMA | 9.04 | 9.02 | 9 |
Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
