Munafa Stock Market Course + Intraday & FNO calls 
EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 7.2 and 7.49
| Intraday Target 1 | 6.99 |
| Intraday Target 2 | 7.12 |
| Intraday Target 3 | 7.2766666666667 |
| Intraday Target 4 | 7.41 |
| Intraday Target 5 | 7.57 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.26 (0.14%) | 7.15 | 7.14 - 7.43 | 0.9778 times | Tue 09 June 2026 | 7.25 (-2.82%) | 7.40 | 7.08 - 7.50 | 0.8325 times | Mon 08 June 2026 | 7.46 (3.61%) | 7.19 | 7.07 - 7.51 | 1.0797 times | Fri 05 June 2026 | 7.20 (-4.38%) | 7.52 | 7.15 - 7.54 | 1.0281 times | Thu 04 June 2026 | 7.53 (0%) | 7.59 | 7.51 - 7.84 | 0.6588 times | Wed 03 June 2026 | 7.53 (-2.71%) | 7.72 | 7.49 - 7.74 | 0.7631 times | Tue 02 June 2026 | 7.74 (-0.64%) | 7.58 | 7.54 - 7.76 | 0.8667 times | Mon 01 June 2026 | 7.79 (4.85%) | 7.51 | 7.50 - 7.86 | 1.0069 times | Fri 29 May 2026 | 7.43 (2.06%) | 7.48 | 7.31 - 7.66 | 1.3942 times | Thu 28 May 2026 | 7.28 (3.41%) | 7.08 | 7.08 - 7.46 | 1.3922 times | Wed 27 May 2026 | 7.04 (0.57%) | 6.96 | 6.92 - 7.20 | 1.0585 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 7.17 and 7.61
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.28 |
| Weekly Target 4 | 7.49 |
| Weekly Target 5 | 7.72 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.26 (0.83%) | 7.19 | 7.07 - 7.51 | 0.695 times | Fri 05 June 2026 | 7.20 (-3.1%) | 7.51 | 7.15 - 7.86 | 1.0397 times | Fri 29 May 2026 | 7.43 (6.14%) | 7.04 | 6.92 - 7.66 | 1.2383 times | Fri 22 May 2026 | 7.00 (7.86%) | 6.55 | 6.50 - 7.29 | 1.5279 times | Fri 15 May 2026 | 6.49 (-13%) | 7.46 | 5.94 - 7.46 | 1.9104 times | Fri 08 May 2026 | 7.46 (-3.49%) | 7.72 | 7.27 - 8.09 | 0.908 times | Fri 01 May 2026 | 7.73 (3.34%) | 7.47 | 7.31 - 7.80 | 0.7409 times | Fri 24 April 2026 | 7.48 (-8%) | 8.11 | 6.83 - 8.27 | 0.5839 times | Fri 17 April 2026 | 8.13 (12.6%) | 7.18 | 7.15 - 8.25 | 0.643 times | Fri 10 April 2026 | 7.22 (-7.67%) | 7.86 | 7.11 - 8.17 | 0.713 times | Thu 02 April 2026 | 7.82 (1.43%) | 7.81 | 7.39 - 8.07 | 0.6906 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 6.77 and 7.56
| Monthly Target 1 | 6.61 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.3966666666667 |
| Monthly Target 4 | 7.72 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.26 (-2.29%) | 7.51 | 7.07 - 7.86 | 0.3732 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.2405 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.599 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.79 | 0.6029 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 0.9232 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.6162 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.2838 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 1.8385 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 1.9965 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.5262 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.113 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 3.81 and 9.39
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 4.96 |
| Yearly Target 3 | 8.24 |
| Yearly Target 4 | 10.54 |
| Yearly Target 5 | 13.82 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 7.26 (-29.45%) | 10.24 | 5.94 - 11.52 | 0.8305 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.4025 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.6953 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.5523 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.8229 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.6522 times | Thu 31 December 2020 | 11.81 (0%) | 15.16 | 10.52 - 20.88 | 1.0442 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 7.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egain Corporation EGAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgainCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EgainCorporation in short term but the buy signal is initial and weak.
EgainCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EgainCorporation in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EgainCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7.38 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.45 |
| 100 day DMA | 8.48 |
| 150 day DMA | 9.42 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.33 | 7.37 | 7.43 |
| 12 day EMA | 7.33 | 7.34 | 7.36 |
| 20 day EMA | 7.31 | 7.31 | 7.32 |
| 35 day EMA | 7.38 | 7.39 | 7.4 |
| 50 day EMA | 7.49 | 7.5 | 7.51 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.39 | 7.49 |
| 12 day SMA | 7.38 | 7.35 | 7.32 |
| 20 day SMA | 7.13 | 7.12 | 7.12 |
| 35 day SMA | 7.31 | 7.32 | 7.34 |
| 50 day SMA | 7.45 | 7.46 | 7.47 |
| 100 day SMA | 8.48 | 8.52 | 8.56 |
| 150 day SMA | 9.42 | 9.46 | 9.51 |
| 200 day SMA | 9.54 | 9.54 | 9.53 |
Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
