Munafa Stock Market Course + Intraday & FNO calls 
EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 9.73 and 10.38
| Intraday Target 1 | 9.61 |
| Intraday Target 2 | 9.84 |
| Intraday Target 3 | 10.256666666667 |
| Intraday Target 4 | 10.49 |
| Intraday Target 5 | 10.91 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.08 (-4.09%) | 10.51 | 10.02 - 10.67 | 0.793 times | Thu 04 December 2025 | 10.51 (0.86%) | 10.36 | 10.07 - 10.80 | 0.7922 times | Wed 03 December 2025 | 10.42 (4.93%) | 10.00 | 9.63 - 10.45 | 1.2206 times | Tue 02 December 2025 | 9.93 (3.33%) | 9.78 | 9.70 - 10.28 | 0.7451 times | Mon 01 December 2025 | 9.61 (-7.77%) | 10.07 | 9.42 - 10.15 | 1.31 times | Fri 28 November 2025 | 10.42 (2.16%) | 10.29 | 10.15 - 10.42 | 0.525 times | Wed 26 November 2025 | 10.20 (-4.14%) | 10.71 | 9.94 - 10.74 | 1.2803 times | Tue 25 November 2025 | 10.64 (-0.56%) | 10.72 | 10.40 - 10.91 | 1.0214 times | Mon 24 November 2025 | 10.70 (0.56%) | 10.81 | 10.53 - 10.97 | 1.2686 times | Fri 21 November 2025 | 10.64 (2.9%) | 10.25 | 10.20 - 10.72 | 1.0439 times | Thu 20 November 2025 | 10.34 (-1.43%) | 10.85 | 10.31 - 11.46 | 1.2112 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 9.75 and 11.13
| Weekly Target 1 | 8.72 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.08 (-3.26%) | 10.07 | 9.42 - 10.80 | 0.7649 times | Fri 28 November 2025 | 10.42 (-2.07%) | 10.81 | 9.94 - 10.97 | 0.6444 times | Fri 21 November 2025 | 10.64 (-12.36%) | 12.02 | 10.20 - 12.22 | 1.263 times | Fri 14 November 2025 | 12.14 (-15.81%) | 14.83 | 10.90 - 15.95 | 1.8749 times | Fri 07 November 2025 | 14.42 (0%) | 15.08 | 13.03 - 15.54 | 0.756 times | Fri 31 October 2025 | 14.42 (0%) | 13.64 | 13.63 - 14.52 | 0.177 times | Fri 31 October 2025 | 14.42 (-0.14%) | 14.48 | 13.07 - 14.91 | 0.699 times | Fri 24 October 2025 | 14.44 (5.79%) | 13.67 | 13.50 - 15.00 | 0.6792 times | Fri 17 October 2025 | 13.65 (6.72%) | 13.14 | 12.53 - 15.21 | 1.2186 times | Fri 10 October 2025 | 12.79 (27.77%) | 10.04 | 10.04 - 13.41 | 1.923 times | Fri 03 October 2025 | 10.01 (10.98%) | 9.09 | 8.56 - 10.30 | 0.5177 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 9.75 and 11.13
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.1 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.08 (-3.26%) | 10.07 | 9.42 - 10.80 | 0.5337 times | Fri 28 November 2025 | 10.42 (-27.74%) | 15.08 | 9.94 - 15.95 | 3.1668 times | Fri 31 October 2025 | 14.42 (65.56%) | 8.68 | 8.60 - 15.21 | 3.5624 times | Tue 30 September 2025 | 8.71 (38.47%) | 6.16 | 6.12 - 9.64 | 0.9064 times | Fri 29 August 2025 | 6.29 (1.78%) | 6.12 | 5.50 - 6.62 | 0.1984 times | Thu 31 July 2025 | 6.18 (-1.12%) | 6.27 | 6.17 - 7.00 | 0.2893 times | Mon 30 June 2025 | 6.25 (15.96%) | 5.08 | 4.97 - 6.56 | 0.3925 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.19 | 4.81 - 6.00 | 0.3222 times | Wed 30 April 2025 | 5.14 (5.98%) | 4.80 | 4.34 - 5.25 | 0.2548 times | Mon 31 March 2025 | 4.85 (-1.02%) | 4.81 | 4.68 - 5.03 | 0.3734 times | Fri 28 February 2025 | 4.90 (-19.67%) | 5.90 | 4.78 - 6.54 | 0.5639 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 7.21 and 18.82
| Yearly Target 1 | -1.49 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 10.123333333333 |
| Yearly Target 4 | 15.91 |
| Yearly Target 5 | 21.73 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.08 (61.8%) | 6.32 | 4.34 - 15.95 | 1.2211 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.6954 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.5589 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.8335 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.6615 times | Thu 31 December 2020 | 11.81 (0%) | 15.16 | 10.52 - 20.88 | 1.0297 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Egain Corporation EGAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 8, while middle bands are at 10 and 14
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EgainCorporation in short term and the sell signal is strong.
EgainCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EgainCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EgainCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.31 and EgainCorporation EGAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.33 |
| 20 day DMA | 11.46 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.34 |
| 100 day DMA | 9.61 |
| 150 day DMA | 8.36 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.24 | 10.32 | 10.22 |
| 12 day EMA | 10.64 | 10.74 | 10.78 |
| 20 day EMA | 11.15 | 11.26 | 11.34 |
| 35 day EMA | 11.44 | 11.52 | 11.58 |
| 50 day EMA | 11.85 | 11.92 | 11.98 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.18 | 10.12 |
| 12 day SMA | 10.33 | 10.4 | 10.45 |
| 20 day SMA | 11.46 | 11.67 | 11.9 |
| 35 day SMA | 12.67 | 12.8 | 12.91 |
| 50 day SMA | 12.34 | 12.31 | 12.28 |
| 100 day SMA | 9.61 | 9.58 | 9.54 |
| 150 day SMA | 8.36 | 8.33 | 8.29 |
| 200 day SMA | 7.48 | 7.46 | 7.43 |
Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
