ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets EgainCorporation

Strong intraday Stock price targets for EgainCorporation are 9.7 and 10.25

Intraday Target 19.6
Intraday Target 29.8
Intraday Target 310.15
Intraday Target 410.35
Intraday Target 510.7

Daily price and volume Egain Corporation

Date Closing Open Range Volume
Mon 09 February 2026 10.00 (0%) 10.09 9.95 - 10.50 2.3588 times
Fri 06 February 2026 10.00 (6.38%) 9.70 9.70 - 10.14 1.4843 times
Thu 05 February 2026 9.40 (-1.57%) 9.51 9.22 - 10.01 1.0139 times
Wed 04 February 2026 9.55 (-0.1%) 10.62 9.42 - 10.62 1.4815 times
Tue 03 February 2026 9.56 (-7.54%) 10.40 9.31 - 10.40 1.116 times
Mon 02 February 2026 10.34 (0.58%) 10.25 10.16 - 10.55 0.8289 times
Fri 30 January 2026 10.28 (-0.87%) 10.23 10.16 - 10.47 0.2262 times
Thu 29 January 2026 10.37 (-0.96%) 10.47 10.10 - 10.52 0.413 times
Wed 28 January 2026 10.47 (-0.76%) 10.55 10.44 - 10.85 0.534 times
Tue 27 January 2026 10.55 (-0.75%) 10.55 10.26 - 10.70 0.5434 times
Mon 26 January 2026 10.63 (0.95%) 10.57 10.53 - 10.90 0.6234 times

 Daily chart EgainCorporation

Weekly price and charts EgainCorporation

Strong weekly Stock price targets for EgainCorporation EGAN are 9.7 and 10.25

Weekly Target 19.6
Weekly Target 29.8
Weekly Target 310.15
Weekly Target 410.35
Weekly Target 510.7

Weekly price and volumes for Egain Corporation

Date Closing Open Range Volume
Mon 09 February 2026 10.00 (0%) 10.09 9.95 - 10.50 0.5224 times
Fri 06 February 2026 10.00 (-2.72%) 10.25 9.22 - 10.62 1.3121 times
Fri 30 January 2026 10.28 (-2.37%) 10.57 10.10 - 10.90 0.5182 times
Fri 23 January 2026 10.53 (3.74%) 9.87 9.82 - 10.73 0.6823 times
Fri 16 January 2026 10.15 (-7.47%) 11.03 10.06 - 11.52 0.7354 times
Fri 09 January 2026 10.97 (6.3%) 10.46 10.26 - 11.47 1.0306 times
Fri 02 January 2026 10.32 (-1.53%) 10.32 10.01 - 10.67 0.7795 times
Fri 26 December 2025 10.48 (-0.85%) 10.68 10.32 - 11.00 0.7467 times
Fri 19 December 2025 10.57 (2.22%) 10.27 9.80 - 10.62 1.4984 times
Fri 12 December 2025 10.34 (2.58%) 9.56 9.00 - 10.76 2.1744 times
Fri 05 December 2025 10.08 (-3.26%) 10.07 9.42 - 10.80 1.5912 times

 weekly chart EgainCorporation

Monthly price and charts EgainCorporation

Strong monthly Stock price targets for EgainCorporation EGAN are 8.91 and 10.31

Monthly Target 18.55
Monthly Target 29.27
Monthly Target 39.9466666666667
Monthly Target 410.67
Monthly Target 511.35

Monthly price and volumes Egain Corporation

Date Closing Open Range Volume
Mon 09 February 2026 10.00 (-2.72%) 10.25 9.22 - 10.62 0.4835 times
Fri 30 January 2026 10.28 (-0.1%) 10.24 9.82 - 11.52 0.834 times
Wed 31 December 2025 10.29 (-1.25%) 10.07 9.00 - 11.00 1.7376 times
Fri 28 November 2025 10.42 (-27.74%) 15.08 9.94 - 15.95 2.4884 times
Fri 31 October 2025 14.42 (65.56%) 8.68 8.60 - 15.21 2.7993 times
Tue 30 September 2025 8.71 (38.47%) 6.16 6.12 - 9.64 0.7122 times
Fri 29 August 2025 6.29 (1.78%) 6.12 5.50 - 6.62 0.1559 times
Thu 31 July 2025 6.18 (-1.12%) 6.27 6.17 - 7.00 0.2273 times
Mon 30 June 2025 6.25 (15.96%) 5.08 4.97 - 6.56 0.3085 times
Fri 30 May 2025 5.39 (4.86%) 5.19 4.81 - 6.00 0.2532 times
Wed 30 April 2025 5.14 (5.98%) 4.80 4.34 - 5.25 0.2002 times

 monthly chart EgainCorporation

Yearly price and charts EgainCorporation

Strong yearly Stock price targets for EgainCorporation EGAN are 8.46 and 10.76

Yearly Target 17.95
Yearly Target 28.97
Yearly Target 310.246666666667
Yearly Target 411.27
Yearly Target 512.55

Yearly price and volumes Egain Corporation

Date Closing Open Range Volume
Mon 09 February 2026 10.00 (-2.82%) 10.24 9.22 - 11.52 0.2013 times
Wed 31 December 2025 10.29 (65.17%) 6.32 4.34 - 15.95 1.5441 times
Tue 31 December 2024 6.23 (-25.21%) 8.27 4.71 - 8.30 0.7646 times
Fri 29 December 2023 8.33 (-7.75%) 9.20 5.61 - 10.35 0.6145 times
Fri 30 December 2022 9.03 (-9.52%) 9.96 7.02 - 13.70 0.9164 times
Fri 31 December 2021 9.98 (-15.5%) 11.92 8.50 - 14.25 1.8269 times
Thu 31 December 2020 11.81 (0%) 15.16 10.52 - 20.88 1.1322 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of EgainCorporation

Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Egain Corporation EGAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Egain Corporation EGAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Egain Corporation EGAN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 26 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EgainCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EgainCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EgainCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EgainCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.93 and EgainCorporation EGAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.

EgainCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Egain Corporation EGAN

DMA (daily moving average) of Egain Corporation EGAN

DMA period DMA value
5 day DMA 9.7
12 day DMA 10.14
20 day DMA 10.34
35 day DMA 10.45
50 day DMA 10.35
100 day DMA 11.26
150 day DMA 9.69
200 day DMA 8.68

EMA (exponential moving average) of Egain Corporation EGAN

EMA period EMA current EMA prev EMA prev2
5 day EMA9.899.839.75
12 day EMA10.0610.0710.08
20 day EMA10.210.2210.24
35 day EMA10.2510.2710.29
50 day EMA10.3210.3310.34

SMA (simple moving average) of Egain Corporation EGAN

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.779.83
12 day SMA10.1410.1910.21
20 day SMA10.3410.3910.44
35 day SMA10.4510.4510.45
50 day SMA10.3510.3710.38
100 day SMA11.2611.2511.24
150 day SMA9.699.679.65
200 day SMA8.688.658.62

Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top