Munafa Stock Market Course + Intraday & FNO calls 
EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Egain Corporation EGAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
- Forcast & Targets EGAN
- EGAN Experts view
- Tomorrow's Movement EGAN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EGAN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EgainCorporation
Strong intraday Stock price targets for EgainCorporation are 5.83 and 6.15
| Intraday Target 1 | 5.56 |
| Intraday Target 2 | 5.77 |
| Intraday Target 3 | 5.8833333333333 |
| Intraday Target 4 | 6.09 |
| Intraday Target 5 | 6.2 |
Daily price and volume Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.97 (1.7%) | 5.69 | 5.68 - 6.00 | 2.0744 times | Fri 02 October 2026 | 5.87 (-1.34%) | 6.02 | 5.70 - 6.07 | 2.1676 times | Thu 01 October 2026 | 5.95 (2.23%) | 5.84 | 5.82 - 6.03 | 0.7303 times | Wed 30 September 2026 | 5.82 (3.37%) | 5.65 | 5.61 - 5.88 | 0.5226 times | Tue 29 September 2026 | 5.63 (-0.71%) | 5.69 | 5.58 - 5.77 | 0.5465 times | Mon 28 September 2026 | 5.67 (-2.74%) | 5.76 | 5.57 - 5.76 | 0.6918 times | Fri 25 September 2026 | 5.83 (0.34%) | 5.81 | 5.81 - 5.96 | 1.0591 times | Thu 24 September 2026 | 5.81 (-2.02%) | 5.87 | 5.75 - 5.99 | 0.3686 times | Wed 23 September 2026 | 5.93 (2.07%) | 5.81 | 5.81 - 6.02 | 0.8415 times | Tue 22 September 2026 | 5.81 (0.69%) | 5.80 | 5.74 - 5.90 | 0.9976 times | Mon 21 September 2026 | 5.77 (7.65%) | 5.40 | 5.40 - 5.81 | 0.8926 times |
Weekly price and charts EgainCorporation
Strong weekly Stock price targets for EgainCorporation EGAN are 5.83 and 6.15
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.77 |
| Weekly Target 3 | 5.8833333333333 |
| Weekly Target 4 | 6.09 |
| Weekly Target 5 | 6.2 |
Weekly price and volumes for Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.97 (1.7%) | 5.69 | 5.68 - 6.00 | 0.6648 times | Fri 02 October 2026 | 5.87 (0.69%) | 5.76 | 5.57 - 6.07 | 1.4931 times | Fri 25 September 2026 | 5.83 (8.77%) | 5.40 | 5.40 - 6.02 | 1.3331 times | Fri 18 September 2026 | 5.36 (1.9%) | 5.24 | 5.03 - 5.50 | 1.4792 times | Fri 11 September 2026 | 5.26 (-9.93%) | 5.69 | 5.02 - 5.69 | 1.8054 times | Fri 04 September 2026 | 5.84 (-21.08%) | 7.42 | 5.25 - 7.55 | 1.5013 times | Fri 28 August 2026 | 7.40 (1.37%) | 7.25 | 7.01 - 7.58 | 0.3853 times | Fri 21 August 2026 | 7.30 (-2.67%) | 7.42 | 7.10 - 7.50 | 0.4144 times | Fri 14 August 2026 | 7.50 (2.32%) | 7.23 | 7.16 - 7.60 | 0.3712 times | Fri 07 August 2026 | 7.33 (7.48%) | 6.86 | 6.85 - 7.48 | 0.5522 times | Fri 31 July 2026 | 6.82 (6.4%) | 6.43 | 6.43 - 7.07 | 0.6526 times |
Monthly price and charts EgainCorporation
Strong monthly Stock price targets for EgainCorporation EGAN are 5.83 and 6.22
| Monthly Target 1 | 5.52 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.9066666666667 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.3 |
Monthly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.97 (2.58%) | 5.84 | 5.68 - 6.07 | 0.3988 times | Wed 30 September 2026 | 5.82 (-21.98%) | 7.40 | 5.02 - 7.50 | 1.6499 times | Mon 31 August 2026 | 7.46 (9.38%) | 6.86 | 6.85 - 7.60 | 0.4539 times | Fri 31 July 2026 | 6.82 (8.25%) | 6.35 | 6.17 - 7.07 | 0.75 times | Tue 30 June 2026 | 6.30 (-15.21%) | 7.51 | 6.09 - 7.86 | 1.437 times | Fri 29 May 2026 | 7.43 (-1.72%) | 7.67 | 5.94 - 8.09 | 1.6544 times | Thu 30 April 2026 | 7.56 (-4.18%) | 7.91 | 6.83 - 8.27 | 0.7989 times | Tue 31 March 2026 | 7.89 (-15.52%) | 9.23 | 7.60 - 9.79 | 0.8041 times | Fri 27 February 2026 | 9.34 (-9.14%) | 10.25 | 9.05 - 10.62 | 1.2313 times | Fri 30 January 2026 | 10.28 (-0.1%) | 10.24 | 9.82 - 11.52 | 0.8218 times | Wed 31 December 2025 | 10.29 (-1.25%) | 10.07 | 9.00 - 11.00 | 1.7122 times |
Yearly price and charts EgainCorporation
Strong yearly Stock price targets for EgainCorporation EGAN are 2.25 and 8.75
| Yearly Target 1 | 1 |
| Yearly Target 2 | 3.49 |
| Yearly Target 3 | 7.5033333333333 |
| Yearly Target 4 | 9.99 |
| Yearly Target 5 | 14 |
Yearly price and volumes Egain Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.97 (-41.98%) | 10.24 | 5.02 - 11.52 | 1.3171 times | Wed 31 December 2025 | 10.29 (65.17%) | 6.32 | 4.34 - 15.95 | 1.2919 times | Tue 31 December 2024 | 6.23 (-25.21%) | 8.27 | 4.71 - 8.30 | 0.6405 times | Fri 29 December 2023 | 8.33 (-7.75%) | 9.20 | 5.61 - 10.35 | 0.5088 times | Fri 30 December 2022 | 9.03 (-9.52%) | 9.96 | 7.02 - 13.70 | 0.758 times | Fri 31 December 2021 | 9.98 (-15.5%) | 11.92 | 8.50 - 14.25 | 1.5219 times | Thu 31 December 2020 | 11.81 (0%) | 15.16 | 10.52 - 20.88 | 0.9619 times | Fri 09 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EgainCorporation
Tomorrow's movement Prediction of Egain Corporation EGAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Egain Corporation EGAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Egain Corporation EGAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Egain Corporation EGAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Egain Corporation EGAN looks bullish. It has broken an important Moving average of 5.9 with high volumes
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EgainCorporation (EGAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EgainCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EgainCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EgainCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EgainCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EgainCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.86 and EgainCorporation EGAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EgainCorporation EGAN stock. Volume based technical analysis of EgainCorporation EGAN stock is negative.
EgainCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Egain Corporation EGAN
DMA (daily moving average) of Egain Corporation EGAN
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.57 |
| 35 day DMA | 6.26 |
| 50 day DMA | 6.53 |
| 100 day DMA | 6.7 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.94 |
EMA (exponential moving average) of Egain Corporation EGAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.83 | 5.81 |
| 12 day EMA | 5.82 | 5.79 | 5.77 |
| 20 day EMA | 5.89 | 5.88 | 5.88 |
| 35 day EMA | 6.11 | 6.12 | 6.13 |
| 50 day EMA | 6.46 | 6.48 | 6.5 |
SMA (simple moving average) of Egain Corporation EGAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 5.79 | 5.78 |
| 12 day SMA | 5.79 | 5.74 | 5.7 |
| 20 day SMA | 5.57 | 5.57 | 5.63 |
| 35 day SMA | 6.26 | 6.3 | 6.35 |
| 50 day SMA | 6.53 | 6.54 | 6.55 |
| 100 day SMA | 6.7 | 6.71 | 6.72 |
| 150 day SMA | 7.17 | 7.2 | 7.22 |
| 200 day SMA | 7.94 | 7.96 | 7.98 |
Videos related to: EgainCorporation EGAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
