EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 181.9 and 185.47
| Intraday Target 1 | 181.1 |
| Intraday Target 2 | 182.69 |
| Intraday Target 3 | 184.67 |
| Intraday Target 4 | 186.26 |
| Intraday Target 5 | 188.24 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 184.28 (1%) | 185.20 | 183.08 - 186.65 | 0.9041 times | Thu 12 March 2026 | 182.46 (-4.75%) | 190.65 | 182.19 - 193.98 | 1.5406 times | Wed 11 March 2026 | 191.55 (-2.24%) | 196.80 | 188.90 - 198.23 | 0.7069 times | Tue 10 March 2026 | 195.94 (-4.24%) | 203.69 | 195.53 - 205.25 | 0.9018 times | Mon 09 March 2026 | 204.61 (-1.55%) | 204.88 | 195.06 - 205.35 | 1.2752 times | Fri 06 March 2026 | 207.83 (0.46%) | 204.82 | 202.12 - 208.79 | 0.9896 times | Thu 05 March 2026 | 206.88 (0.15%) | 203.97 | 203.97 - 211.12 | 1.049 times | Wed 04 March 2026 | 206.57 (0.07%) | 205.24 | 203.78 - 207.42 | 0.7474 times | Tue 03 March 2026 | 206.43 (-0.77%) | 203.53 | 200.48 - 208.75 | 1.1229 times | Mon 02 March 2026 | 208.03 (-0.45%) | 204.29 | 203.00 - 210.89 | 0.7625 times | Fri 27 February 2026 | 208.96 (0.53%) | 204.94 | 203.20 - 209.70 | 0.9704 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 171.66 and 194.82
| Weekly Target 1 | 167.45 |
| Weekly Target 2 | 175.86 |
| Weekly Target 3 | 190.60666666667 |
| Weekly Target 4 | 199.02 |
| Weekly Target 5 | 213.77 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 184.28 (-11.33%) | 204.88 | 182.19 - 205.35 | 0.8666 times | Fri 06 March 2026 | 207.83 (-0.54%) | 204.29 | 200.48 - 211.12 | 0.7597 times | Fri 27 February 2026 | 208.96 (5.82%) | 195.72 | 187.22 - 209.70 | 0.9368 times | Fri 20 February 2026 | 197.46 (2.42%) | 195.34 | 191.38 - 199.80 | 0.7054 times | Fri 13 February 2026 | 192.80 (0%) | 191.00 | 188.88 - 195.87 | 0.1648 times | Fri 13 February 2026 | 192.80 (-1.44%) | 194.52 | 185.61 - 203.88 | 1.4743 times | Fri 06 February 2026 | 195.62 (-2.87%) | 201.02 | 166.02 - 203.57 | 2.2693 times | Fri 30 January 2026 | 201.40 (-3.98%) | 210.31 | 199.63 - 215.19 | 0.9438 times | Fri 23 January 2026 | 209.74 (-4.48%) | 217.00 | 207.99 - 218.41 | 1.1995 times | Fri 16 January 2026 | 219.57 (-3.26%) | 226.77 | 215.59 - 226.77 | 0.6797 times | Fri 09 January 2026 | 226.96 (6.04%) | 214.87 | 207.58 - 228.67 | 1.0415 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 168.77 and 197.7
| Monthly Target 1 | 163.6 |
| Monthly Target 2 | 173.94 |
| Monthly Target 3 | 192.53 |
| Monthly Target 4 | 202.87 |
| Monthly Target 5 | 221.46 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 184.28 (-11.81%) | 204.29 | 182.19 - 211.12 | 0.4979 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.6992 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.2469 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.2414 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.9485 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.2074 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.8079 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.7886 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.914 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.6481 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.7097 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 143.83 and 206.48
| Yearly Target 1 | 130.34 |
| Yearly Target 2 | 157.31 |
| Yearly Target 3 | 192.99 |
| Yearly Target 4 | 219.96 |
| Yearly Target 5 | 255.64 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 184.28 (-15.07%) | 216.53 | 166.02 - 228.67 | 0.4931 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.5237 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 1.2108 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 1.1766 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.3521 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.9631 times | Thu 31 December 2020 | 192.84 (0%) | 161.19 | 135.98 - 196.47 | 0.2806 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Equifax Inc EFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.16
Munafa value: 19 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 9 points
Upper Bollinger band is at 215 and lower is at 182, while middle bands are at 190 and 207
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.
EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquifaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 198.82 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 191.77 |
| 12 day DMA | 200.95 |
| 20 day DMA | 198.16 |
| 35 day DMA | 197.69 |
| 50 day DMA | 203.33 |
| 100 day DMA | 209.13 |
| 150 day DMA | 221.44 |
| 200 day DMA | 230.22 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.38 | 193.43 | 198.92 |
| 12 day EMA | 195.88 | 197.99 | 200.81 |
| 20 day EMA | 197.71 | 199.12 | 200.87 |
| 35 day EMA | 201.37 | 202.38 | 203.55 |
| 50 day EMA | 203.53 | 204.32 | 205.21 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.77 | 196.48 | 201.36 |
| 12 day SMA | 200.95 | 202.1 | 203.09 |
| 20 day SMA | 198.16 | 198.58 | 198.87 |
| 35 day SMA | 197.69 | 198.41 | 199.31 |
| 50 day SMA | 203.33 | 203.98 | 204.78 |
| 100 day SMA | 209.13 | 209.6 | 210.05 |
| 150 day SMA | 221.44 | 221.81 | 222.19 |
| 200 day SMA | 230.22 | 230.59 | 230.99 |


