ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 171.31 and 174.44

Intraday Target 1168.8
Intraday Target 2170.68
Intraday Target 3171.93
Intraday Target 4173.81
Intraday Target 5175.06

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Wed 29 April 2026 172.56 (0.5%) 171.33 170.05 - 173.18 0.7502 times
Tue 28 April 2026 171.71 (0.67%) 172.95 170.79 - 175.28 0.5716 times
Mon 27 April 2026 170.57 (-1.1%) 172.10 169.65 - 176.96 0.8972 times
Fri 24 April 2026 172.47 (-1.41%) 174.52 170.86 - 175.39 0.9555 times
Thu 23 April 2026 174.93 (-2.09%) 178.50 173.12 - 178.94 1.5965 times
Wed 22 April 2026 178.66 (-7.15%) 193.67 176.12 - 194.77 1.5179 times
Tue 21 April 2026 192.42 (-3.04%) 190.50 186.16 - 198.97 1.4484 times
Mon 20 April 2026 198.45 (1.14%) 196.06 195.08 - 200.09 1.1067 times
Fri 17 April 2026 196.22 (3.07%) 193.52 192.11 - 197.28 0.6518 times
Thu 16 April 2026 190.38 (1.89%) 189.28 186.47 - 192.08 0.5041 times
Wed 15 April 2026 186.85 (0.23%) 187.44 185.77 - 191.44 0.6779 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 171.11 and 178.42

Weekly Target 1165.75
Weekly Target 2169.15
Weekly Target 3173.05666666667
Weekly Target 4176.46
Weekly Target 5180.37

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Wed 29 April 2026 172.56 (0.05%) 172.10 169.65 - 176.96 0.6095 times
Fri 24 April 2026 172.47 (-12.1%) 196.06 170.86 - 200.09 1.8198 times
Fri 17 April 2026 196.22 (10.25%) 177.58 175.74 - 197.28 0.8735 times
Fri 10 April 2026 177.97 (-2.42%) 181.66 173.53 - 189.18 0.8239 times
Thu 02 April 2026 182.39 (6.13%) 174.08 172.83 - 185.12 1.1953 times
Fri 27 March 2026 171.85 (-3.47%) 182.51 166.07 - 184.67 1.3589 times
Fri 20 March 2026 178.02 (-3.4%) 186.11 176.89 - 192.11 0.5534 times
Fri 13 March 2026 184.28 (-11.33%) 204.88 182.19 - 205.35 0.935 times
Fri 06 March 2026 207.83 (-0.54%) 204.29 200.48 - 211.12 0.8197 times
Fri 27 February 2026 208.96 (5.82%) 195.72 187.22 - 209.70 1.0107 times
Fri 20 February 2026 197.46 (2.42%) 195.34 191.38 - 199.80 0.761 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 155.89 and 186.33

Monthly Target 1150.33
Monthly Target 2161.44
Monthly Target 3180.76666666667
Monthly Target 4191.88
Monthly Target 5211.21

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Wed 29 April 2026 172.56 (-4.17%) 179.17 169.65 - 200.09 1.2086 times
Tue 31 March 2026 180.07 (-13.83%) 204.29 166.07 - 211.12 1.0278 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.4899 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.0934 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1.0885 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.8317 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 1.0587 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.7084 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.6915 times
Thu 31 July 2025 240.23 (-7.38%) 257.06 236.20 - 275.91 0.8014 times
Mon 30 June 2025 259.37 (-1.82%) 260.98 244.51 - 274.33 0.5683 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 137.97 and 200.62

Yearly Target 1126.43
Yearly Target 2149.5
Yearly Target 3189.08333333333
Yearly Target 4212.15
Yearly Target 5251.73

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Wed 29 April 2026 172.56 (-20.47%) 216.53 166.02 - 228.67 0.7552 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.4623 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 1.162 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 1.1292 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.2977 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.9243 times
Thu 31 December 2020 192.84 (0%) 161.19 135.98 - 196.47 0.2693 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 178.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 8 points

Upper Bollinger band is at 199 and lower is at 167, while middle bands are at 175 and 191

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.

EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquifaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.81 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 172.45
12 day DMA 182.64
20 day DMA 182.42
35 day DMA 181.72
50 day DMA 187.52
100 day DMA 199.08
150 day DMA 207.1
200 day DMA 217.56

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA174.25175.1176.79
12 day EMA178.73179.85181.33
20 day EMA180.79181.66182.71
35 day EMA184.61185.32186.12
50 day EMA186.62187.19187.82

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA172.45173.67177.81
12 day SMA182.64183.8184.32
20 day SMA182.42182.79183.08
35 day SMA181.72182.63183.67
50 day SMA187.52187.93188.35
100 day SMA199.08199.45199.82
150 day SMA207.1207.67208.23
200 day SMA217.56218218.43

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top