ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 161.49 and 165.23

Intraday Target 1160.71
Intraday Target 2162.26
Intraday Target 3164.45333333333
Intraday Target 4166
Intraday Target 5168.19

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Wed 16 September 2026 163.80 (-1.96%) 166.56 162.91 - 166.65 0.8027 times
Tue 15 September 2026 167.08 (-3.02%) 171.20 166.50 - 172.10 1.3279 times
Mon 14 September 2026 172.29 (1.95%) 172.01 167.25 - 174.76 1.0718 times
Fri 11 September 2026 169.00 (0.57%) 169.15 166.82 - 169.97 0.7514 times
Thu 10 September 2026 168.04 (-0.03%) 168.15 166.32 - 171.78 0.8509 times
Wed 09 September 2026 168.09 (-2.06%) 170.17 166.65 - 175.89 1.1936 times
Tue 08 September 2026 171.62 (-3.07%) 179.70 170.69 - 179.87 1.0227 times
Fri 04 September 2026 177.05 (-6.37%) 167.99 167.93 - 179.27 1.9467 times
Thu 03 September 2026 189.09 (1.95%) 187.00 186.33 - 192.51 0.5333 times
Wed 02 September 2026 185.48 (-0.39%) 185.54 182.94 - 187.20 0.499 times
Tue 01 September 2026 186.20 (-1.56%) 187.89 185.24 - 190.07 0.5748 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 157.43 and 169.28

Weekly Target 1155.31
Weekly Target 2159.55
Weekly Target 3167.15666666667
Weekly Target 4171.4
Weekly Target 5179.01

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Wed 16 September 2026 163.80 (-3.08%) 172.01 162.91 - 174.76 0.6657 times
Fri 11 September 2026 169.00 (-4.55%) 179.70 166.32 - 179.87 0.7938 times
Fri 04 September 2026 177.05 (-8.9%) 191.14 167.93 - 192.51 0.8547 times
Fri 28 August 2026 194.35 (0.9%) 192.51 189.42 - 197.90 0.7199 times
Fri 21 August 2026 192.62 (6.51%) 178.91 176.20 - 196.28 0.9092 times
Fri 14 August 2026 180.85 (-0.94%) 180.42 177.57 - 187.19 0.6428 times
Fri 07 August 2026 182.56 (5.76%) 175.21 172.23 - 185.32 0.941 times
Fri 31 July 2026 172.62 (0.05%) 175.35 171.51 - 190.15 1.2947 times
Fri 24 July 2026 172.54 (-2.56%) 177.02 155.00 - 181.20 2.282 times
Fri 17 July 2026 177.08 (6.36%) 167.90 166.90 - 182.34 0.8961 times
Fri 10 July 2026 166.49 (-3.24%) 172.49 164.46 - 178.84 0.7714 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 148.56 and 178.16

Monthly Target 1143.47
Monthly Target 2153.64
Monthly Target 3173.07333333333
Monthly Target 4183.24
Monthly Target 5202.67

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Wed 16 September 2026 163.80 (-13.41%) 187.89 162.91 - 192.51 0.4608 times
Mon 31 August 2026 189.16 (9.58%) 175.21 172.23 - 197.90 0.6978 times
Fri 31 July 2026 172.62 (8.76%) 157.41 155.00 - 190.15 1.2199 times
Tue 30 June 2026 158.72 (-4.26%) 164.89 150.74 - 179.62 1.2451 times
Fri 29 May 2026 165.79 (-4.69%) 176.54 156.47 - 178.80 0.9627 times
Thu 30 April 2026 173.94 (-3.4%) 179.17 169.49 - 200.09 1.1496 times
Tue 31 March 2026 180.07 (-13.83%) 204.29 166.07 - 211.12 0.9462 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.3308 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.0065 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 0.9806 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.7656 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 118.31 and 196.24

Yearly Target 1103.14
Yearly Target 2133.47
Yearly Target 3181.07
Yearly Target 4211.4
Yearly Target 5259

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Wed 16 September 2026 163.80 (-24.51%) 216.53 150.74 - 228.67 1.407 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.3116 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 1.048 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 1.0018 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.1526 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.8323 times
Thu 31 December 2020 192.84 (0%) 161.19 135.98 - 196.47 0.2468 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 173.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 11 points

Upper Bollinger band is at 204 and lower is at 161, while middle bands are at 172 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.

EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquifaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.22 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 168.04
12 day DMA 175.58
20 day DMA 182.29
35 day DMA 181.06
50 day DMA 178.65
100 day DMA 172.2
150 day DMA 177.93
200 day DMA 186.46

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA168.22170.43172.1
12 day EMA173.78175.59177.14
20 day EMA176.84178.21179.38
35 day EMA177.72178.54179.21
50 day EMA176.69177.22177.63

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA168.04168.9169.81
12 day SMA175.58178.12180.06
20 day SMA182.29183.19183.68
35 day SMA181.06181.72182.02
50 day SMA178.65178.86178.96
100 day SMA172.2172.31172.43
150 day SMA177.93178.17178.36
200 day SMA186.46186.69186.92

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top