EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 176.43 and 188.22
| Intraday Target 1 | 174.42 |
| Intraday Target 2 | 178.44 |
| Intraday Target 3 | 186.21 |
| Intraday Target 4 | 190.23 |
| Intraday Target 5 | 198 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 182.46 (-4.75%) | 190.65 | 182.19 - 193.98 | 1.5305 times | Wed 11 March 2026 | 191.55 (-2.24%) | 196.80 | 188.90 - 198.23 | 0.7022 times | Tue 10 March 2026 | 195.94 (-4.24%) | 203.69 | 195.53 - 205.25 | 0.8959 times | Mon 09 March 2026 | 204.61 (-1.55%) | 204.88 | 195.06 - 205.35 | 1.2668 times | Fri 06 March 2026 | 207.83 (0.46%) | 204.82 | 202.12 - 208.79 | 0.9831 times | Thu 05 March 2026 | 206.88 (0.15%) | 203.97 | 203.97 - 211.12 | 1.0421 times | Wed 04 March 2026 | 206.57 (0.07%) | 205.24 | 203.78 - 207.42 | 0.7424 times | Tue 03 March 2026 | 206.43 (-0.77%) | 203.53 | 200.48 - 208.75 | 1.1155 times | Mon 02 March 2026 | 208.03 (-0.45%) | 204.29 | 203.00 - 210.89 | 0.7575 times | Fri 27 February 2026 | 208.96 (0.53%) | 204.94 | 203.20 - 209.70 | 0.964 times | Thu 26 February 2026 | 207.85 (4.91%) | 200.00 | 199.94 - 208.37 | 1.1349 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 170.75 and 193.91
| Weekly Target 1 | 166.84 |
| Weekly Target 2 | 174.65 |
| Weekly Target 3 | 190 |
| Weekly Target 4 | 197.81 |
| Weekly Target 5 | 213.16 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 182.46 (-12.21%) | 204.88 | 182.19 - 205.35 | 0.7303 times | Fri 06 March 2026 | 207.83 (-0.54%) | 204.29 | 200.48 - 211.12 | 0.7711 times | Fri 27 February 2026 | 208.96 (5.82%) | 195.72 | 187.22 - 209.70 | 0.9508 times | Fri 20 February 2026 | 197.46 (2.42%) | 195.34 | 191.38 - 199.80 | 0.7159 times | Fri 13 February 2026 | 192.80 (0%) | 191.00 | 188.88 - 195.87 | 0.1673 times | Fri 13 February 2026 | 192.80 (-1.44%) | 194.52 | 185.61 - 203.88 | 1.4964 times | Fri 06 February 2026 | 195.62 (-2.87%) | 201.02 | 166.02 - 203.57 | 2.3031 times | Fri 30 January 2026 | 201.40 (-3.98%) | 210.31 | 199.63 - 215.19 | 0.9579 times | Fri 23 January 2026 | 209.74 (-4.48%) | 217.00 | 207.99 - 218.41 | 1.2174 times | Fri 16 January 2026 | 219.57 (-3.26%) | 226.77 | 215.59 - 226.77 | 0.6899 times | Fri 09 January 2026 | 226.96 (6.04%) | 214.87 | 207.58 - 228.67 | 1.057 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 167.86 and 196.79
| Monthly Target 1 | 162.99 |
| Monthly Target 2 | 172.73 |
| Monthly Target 3 | 191.92333333333 |
| Monthly Target 4 | 201.66 |
| Monthly Target 5 | 220.85 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 182.46 (-12.68%) | 204.29 | 182.19 - 211.12 | 0.4549 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.7069 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.2526 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.247 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.9528 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.2129 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.8115 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.7922 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.9181 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.6511 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.7129 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 142.92 and 205.57
| Yearly Target 1 | 129.73 |
| Yearly Target 2 | 156.1 |
| Yearly Target 3 | 192.38333333333 |
| Yearly Target 4 | 218.75 |
| Yearly Target 5 | 255.03 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 182.46 (-15.91%) | 216.53 | 166.02 - 228.67 | 0.4871 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.5251 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 1.2119 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 1.1777 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.3534 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.964 times | Thu 31 December 2020 | 192.84 (0%) | 161.19 | 135.98 - 196.47 | 0.2808 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 197.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.16
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 199 and price is deviating by 8 points
Upper Bollinger band is at 214 and lower is at 184, while middle bands are at 191 and 207
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.
EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquifaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.11 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 196.48 |
| 12 day DMA | 202.1 |
| 20 day DMA | 198.58 |
| 35 day DMA | 198.41 |
| 50 day DMA | 203.98 |
| 100 day DMA | 209.6 |
| 150 day DMA | 221.81 |
| 200 day DMA | 230.59 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.43 | 198.92 | 202.61 |
| 12 day EMA | 197.99 | 200.81 | 202.49 |
| 20 day EMA | 199.1 | 200.85 | 201.83 |
| 35 day EMA | 202.3 | 203.47 | 204.17 |
| 50 day EMA | 204.57 | 205.47 | 206.04 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.48 | 201.36 | 204.37 |
| 12 day SMA | 202.1 | 203.09 | 202.83 |
| 20 day SMA | 198.58 | 198.87 | 199.17 |
| 35 day SMA | 198.41 | 199.31 | 199.9 |
| 50 day SMA | 203.98 | 204.78 | 205.39 |
| 100 day SMA | 209.6 | 210.05 | 210.4 |
| 150 day SMA | 221.81 | 222.19 | 222.52 |
| 200 day SMA | 230.59 | 230.99 | 231.35 |


