EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 222 and 233.63
| Intraday Target 1 | 212.59 |
| Intraday Target 2 | 219.78 |
| Intraday Target 3 | 224.22333333333 |
| Intraday Target 4 | 231.41 |
| Intraday Target 5 | 235.85 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 226.96 (4.1%) | 221.23 | 217.04 - 228.67 | 1.195 times | Thu 08 January 2026 | 218.03 (2.12%) | 211.77 | 211.77 - 219.28 | 1.1968 times | Wed 07 January 2026 | 213.50 (0.59%) | 213.70 | 211.17 - 214.70 | 1.3995 times | Tue 06 January 2026 | 212.25 (-3.87%) | 213.10 | 207.58 - 213.69 | 1.9226 times | Mon 05 January 2026 | 220.79 (3.16%) | 214.87 | 213.91 - 223.59 | 0.8546 times | Fri 02 January 2026 | 214.03 (-1.36%) | 216.53 | 210.32 - 218.15 | 1.3166 times | Wed 31 December 2025 | 216.98 (-2.32%) | 220.18 | 216.88 - 220.34 | 0.55 times | Mon 29 December 2025 | 222.13 (0%) | 223.01 | 221.43 - 224.19 | 0.5474 times | Mon 29 December 2025 | 222.13 (0.03%) | 223.01 | 221.43 - 224.19 | 0.5474 times | Fri 26 December 2025 | 222.06 (0.68%) | 220.78 | 220.01 - 222.16 | 0.4701 times | Wed 24 December 2025 | 220.56 (0.26%) | 219.43 | 218.68 - 221.56 | 0.2252 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 217.27 and 238.36
| Weekly Target 1 | 199.98 |
| Weekly Target 2 | 213.47 |
| Weekly Target 3 | 221.07 |
| Weekly Target 4 | 234.56 |
| Weekly Target 5 | 242.16 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 226.96 (6.04%) | 214.87 | 207.58 - 228.67 | 1.3881 times | Fri 02 January 2026 | 214.03 (-3.65%) | 223.01 | 210.32 - 224.19 | 0.5102 times | Mon 29 December 2025 | 222.13 (0.03%) | 223.01 | 221.43 - 224.19 | 0.1157 times | Fri 26 December 2025 | 222.06 (1.32%) | 220.14 | 217.37 - 222.16 | 0.4121 times | Fri 19 December 2025 | 219.16 (-0.76%) | 221.28 | 215.37 - 223.38 | 1.6305 times | Fri 12 December 2025 | 220.83 (4.41%) | 211.05 | 208.43 - 223.89 | 1.3194 times | Fri 05 December 2025 | 211.51 (-0.4%) | 210.29 | 207.70 - 214.28 | 1.6956 times | Fri 28 November 2025 | 212.37 (-0.64%) | 214.15 | 208.61 - 216.10 | 0.8028 times | Fri 21 November 2025 | 213.73 (3.18%) | 207.87 | 201.56 - 216.00 | 1.1049 times | Fri 14 November 2025 | 207.15 (-0.24%) | 208.43 | 204.10 - 213.09 | 1.0208 times | Fri 07 November 2025 | 207.65 (-1.63%) | 210.22 | 202.00 - 211.04 | 1.2012 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 217.27 and 238.36
| Monthly Target 1 | 199.98 |
| Monthly Target 2 | 213.47 |
| Monthly Target 3 | 221.07 |
| Monthly Target 4 | 234.56 |
| Monthly Target 5 | 242.16 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 226.96 (4.6%) | 216.53 | 207.58 - 228.67 | 0.4456 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.4453 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 1.1043 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.4057 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.9406 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.9182 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 1.0641 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.7546 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.8262 times | Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 1.0954 times | Mon 31 March 2025 | 243.56 (-0.67%) | 245.22 | 231.40 - 260.53 | 0.9222 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 217.27 and 238.36
| Yearly Target 1 | 199.98 |
| Yearly Target 2 | 213.47 |
| Yearly Target 3 | 221.07 |
| Yearly Target 4 | 234.56 |
| Yearly Target 5 | 242.16 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 226.96 (4.6%) | 216.53 | 207.58 - 228.67 | 0.0585 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.6255 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 1.2917 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 1.2552 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.4425 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 1.0274 times | Thu 31 December 2020 | 192.84 (0%) | 161.19 | 135.98 - 196.47 | 0.2993 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 218.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equifax Inc EFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.11
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 220 and price is deviating by 4 points
Upper Bollinger band is at 226 and lower is at 213, while middle bands are at 216 and 223
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquifaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquifaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.64 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 218.31 |
| 12 day DMA | 219.12 |
| 20 day DMA | 219.18 |
| 35 day DMA | 215.55 |
| 50 day DMA | 213.47 |
| 100 day DMA | 228.69 |
| 150 day DMA | 237.35 |
| 200 day DMA | 240.02 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.94 | 216.43 | 215.63 |
| 12 day EMA | 218.75 | 217.26 | 217.12 |
| 20 day EMA | 218.02 | 217.08 | 216.98 |
| 35 day EMA | 217 | 216.41 | 216.31 |
| 50 day EMA | 215.32 | 214.84 | 214.71 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.31 | 215.72 | 215.51 |
| 12 day SMA | 219.12 | 218.58 | 218.67 |
| 20 day SMA | 219.18 | 218.59 | 218.14 |
| 35 day SMA | 215.55 | 214.91 | 214.54 |
| 50 day SMA | 213.47 | 213.42 | 213.64 |
| 100 day SMA | 228.69 | 228.92 | 229.2 |
| 150 day SMA | 237.35 | 237.62 | 237.92 |
| 200 day SMA | 240.02 | 240.09 | 240.21 |


