EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 152.12 and 156.45
| Intraday Target 1 | 148.77 |
| Intraday Target 2 | 151.13 |
| Intraday Target 3 | 153.1 |
| Intraday Target 4 | 155.46 |
| Intraday Target 5 | 157.43 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 153.49 (-0.29%) | 153.00 | 150.74 - 155.07 | 0.7695 times | Thu 18 June 2026 | 153.93 (-0.59%) | 154.24 | 152.95 - 156.43 | 2.1711 times | Wed 17 June 2026 | 154.84 (-7.35%) | 164.01 | 153.84 - 167.13 | 0.9249 times | Tue 16 June 2026 | 167.13 (1.21%) | 167.26 | 162.55 - 167.91 | 0.8468 times | Mon 15 June 2026 | 165.13 (0.87%) | 165.67 | 164.17 - 168.31 | 0.7507 times | Fri 12 June 2026 | 163.71 (2.59%) | 160.87 | 157.51 - 164.18 | 1.1024 times | Thu 11 June 2026 | 159.58 (-3.9%) | 164.23 | 153.91 - 164.26 | 1.1543 times | Wed 10 June 2026 | 166.06 (-1.37%) | 168.46 | 164.76 - 169.67 | 0.8343 times | Tue 09 June 2026 | 168.37 (0.29%) | 167.36 | 167.02 - 172.00 | 0.8667 times | Mon 08 June 2026 | 167.89 (-2.46%) | 171.14 | 167.00 - 171.72 | 0.5793 times | Fri 05 June 2026 | 172.13 (0.67%) | 171.79 | 168.91 - 174.00 | 0.5669 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 152.12 and 156.45
| Weekly Target 1 | 148.77 |
| Weekly Target 2 | 151.13 |
| Weekly Target 3 | 153.1 |
| Weekly Target 4 | 155.46 |
| Weekly Target 5 | 157.43 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 153.49 (-0.29%) | 153.00 | 150.74 - 155.07 | 0.2114 times | Thu 18 June 2026 | 153.93 (-5.97%) | 165.67 | 152.95 - 168.31 | 1.2897 times | Fri 12 June 2026 | 163.71 (-4.89%) | 171.14 | 153.91 - 172.00 | 1.2466 times | Fri 05 June 2026 | 172.13 (3.82%) | 164.89 | 162.99 - 179.62 | 0.9582 times | Fri 29 May 2026 | 165.79 (1.07%) | 163.29 | 161.25 - 168.31 | 0.6056 times | Fri 22 May 2026 | 164.04 (3.58%) | 158.72 | 156.73 - 167.48 | 0.9367 times | Fri 15 May 2026 | 158.37 (-9.93%) | 173.86 | 156.47 - 175.24 | 0.9369 times | Fri 08 May 2026 | 175.83 (1.14%) | 171.71 | 167.59 - 178.30 | 1.2771 times | Fri 01 May 2026 | 173.85 (0.8%) | 172.10 | 169.49 - 178.80 | 0.8519 times | Fri 24 April 2026 | 172.47 (-12.1%) | 196.06 | 170.86 - 200.09 | 1.6859 times | Fri 17 April 2026 | 196.22 (10.25%) | 177.58 | 175.74 - 197.28 | 0.8092 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 137.68 and 166.56
| Monthly Target 1 | 132.4 |
| Monthly Target 2 | 142.95 |
| Monthly Target 3 | 161.28333333333 |
| Monthly Target 4 | 171.83 |
| Monthly Target 5 | 190.16 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 153.49 (-7.42%) | 164.89 | 150.74 - 179.62 | 0.9511 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 0.9993 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.1934 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.9822 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.3815 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.0448 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.018 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.7948 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 0.9578 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.677 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.6385 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 113.15 and 191.08
| Yearly Target 1 | 99.7 |
| Yearly Target 2 | 126.6 |
| Yearly Target 3 | 177.63333333333 |
| Yearly Target 4 | 204.53 |
| Yearly Target 5 | 255.56 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 153.49 (-29.26%) | 216.53 | 150.74 - 228.67 | 1.0478 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.3958 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 1.1153 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 1.0661 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.2266 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.8858 times | Thu 31 December 2020 | 192.84 (0%) | 161.19 | 135.98 - 196.47 | 0.2626 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 161.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Equifax Inc EFX is strongly bearish. It has broken a strong support of 156 and is expected to move down further.
Munafa value: 14 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 7 points
Upper Bollinger band is at 178 and lower is at 154, while middle bands are at 160 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.
EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquifaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.74 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 158.9 |
| 12 day DMA | 163.6 |
| 20 day DMA | 165.16 |
| 35 day DMA | 165.93 |
| 50 day DMA | 170.75 |
| 100 day DMA | 180.99 |
| 150 day DMA | 192.15 |
| 200 day DMA | 203.54 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.4 | 159.35 | 162.06 |
| 12 day EMA | 161.53 | 162.99 | 164.64 |
| 20 day EMA | 163.8 | 164.88 | 166.03 |
| 35 day EMA | 167.71 | 168.55 | 169.41 |
| 50 day EMA | 170.49 | 171.18 | 171.88 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.9 | 160.95 | 162.08 |
| 12 day SMA | 163.6 | 164.99 | 166.84 |
| 20 day SMA | 165.16 | 165.64 | 166.19 |
| 35 day SMA | 165.93 | 166.52 | 167.05 |
| 50 day SMA | 170.75 | 171.32 | 171.93 |
| 100 day SMA | 180.99 | 181.6 | 182.16 |
| 150 day SMA | 192.15 | 192.52 | 192.88 |
| 200 day SMA | 203.54 | 203.99 | 204.45 |


