EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 210.6 and 214.97
| Intraday Target 1 | 207.45 |
| Intraday Target 2 | 209.37 |
| Intraday Target 3 | 211.82333333333 |
| Intraday Target 4 | 213.74 |
| Intraday Target 5 | 216.19 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 211.28 (0.73%) | 211.27 | 209.91 - 214.28 | 1.7845 times | Wed 03 December 2025 | 209.75 (0.52%) | 210.55 | 209.66 - 212.62 | 0.9426 times | Tue 02 December 2025 | 208.67 (-0.13%) | 209.62 | 207.70 - 210.72 | 1.1164 times | Mon 01 December 2025 | 208.94 (-1.62%) | 210.29 | 208.93 - 213.49 | 1.1142 times | Fri 28 November 2025 | 212.37 (-0.16%) | 212.74 | 211.31 - 214.60 | 0.4801 times | Wed 26 November 2025 | 212.70 (-1.01%) | 213.41 | 212.68 - 215.87 | 0.9994 times | Tue 25 November 2025 | 214.88 (2.51%) | 209.86 | 209.86 - 216.10 | 0.6748 times | Mon 24 November 2025 | 209.62 (-1.92%) | 214.15 | 208.61 - 214.73 | 0.9573 times | Fri 21 November 2025 | 213.73 (3.43%) | 207.30 | 207.00 - 216.00 | 1.0461 times | Thu 20 November 2025 | 206.65 (0.19%) | 208.37 | 204.76 - 209.49 | 0.8845 times | Wed 19 November 2025 | 206.26 (0.85%) | 204.94 | 201.56 - 207.44 | 0.8638 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 209.49 and 216.07
| Weekly Target 1 | 204.51 |
| Weekly Target 2 | 207.89 |
| Weekly Target 3 | 211.08666666667 |
| Weekly Target 4 | 214.47 |
| Weekly Target 5 | 217.67 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 211.28 (-0.51%) | 210.29 | 207.70 - 214.28 | 1.3236 times | Fri 28 November 2025 | 212.37 (-0.64%) | 214.15 | 208.61 - 216.10 | 0.8307 times | Fri 21 November 2025 | 213.73 (3.18%) | 207.87 | 201.56 - 216.00 | 1.1433 times | Fri 14 November 2025 | 207.15 (-0.24%) | 208.43 | 204.10 - 213.09 | 1.0563 times | Fri 07 November 2025 | 207.65 (-1.63%) | 210.22 | 202.00 - 211.04 | 1.243 times | Fri 31 October 2025 | 211.10 (0%) | 210.58 | 208.83 - 213.69 | 0.2898 times | Fri 31 October 2025 | 211.10 (-9.71%) | 238.94 | 208.83 - 238.94 | 1.2048 times | Fri 24 October 2025 | 233.80 (3.04%) | 230.00 | 219.56 - 236.49 | 1.0127 times | Fri 17 October 2025 | 226.91 (-1.47%) | 230.81 | 221.58 - 231.60 | 0.9537 times | Fri 10 October 2025 | 230.30 (-2.69%) | 236.70 | 229.07 - 244.37 | 0.9421 times | Fri 03 October 2025 | 236.67 (-6.92%) | 255.69 | 216.00 - 258.40 | 1.3146 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 209.49 and 216.07
| Monthly Target 1 | 204.51 |
| Monthly Target 2 | 207.89 |
| Monthly Target 3 | 211.08666666667 |
| Monthly Target 4 | 214.47 |
| Monthly Target 5 | 217.67 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 211.28 (-0.51%) | 210.29 | 207.70 - 214.28 | 0.3649 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 1.1781 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.4997 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 1.0035 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.9795 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 1.1352 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.805 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.8815 times | Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 1.1687 times | Mon 31 March 2025 | 243.56 (-0.67%) | 245.22 | 231.40 - 260.53 | 0.9839 times | Fri 28 February 2025 | 245.20 (-10.76%) | 268.42 | 234.32 - 270.87 | 1.1518 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 165.09 and 246.18
| Yearly Target 1 | 149.69 |
| Yearly Target 2 | 180.48 |
| Yearly Target 3 | 230.77666666667 |
| Yearly Target 4 | 261.57 |
| Yearly Target 5 | 311.87 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 211.28 (-17.1%) | 256.59 | 199.98 - 281.07 | 1.3071 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 1.1402 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 1.1081 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.2734 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.907 times | Thu 31 December 2020 | 192.84 (0%) | 161.19 | 135.98 - 196.47 | 0.2642 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 210.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 209 and price is deviating by 4 points
Upper Bollinger band is at 216 and lower is at 203, while middle bands are at 206 and 213
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquifaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.71 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 210.2 |
| 12 day DMA | 209.95 |
| 20 day DMA | 209 |
| 35 day DMA | 214.52 |
| 50 day DMA | 222.22 |
| 100 day DMA | 235.58 |
| 150 day DMA | 245.24 |
| 200 day DMA | 242.99 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.43 | 210.01 | 210.14 |
| 12 day EMA | 210.35 | 210.18 | 210.26 |
| 20 day EMA | 211.69 | 211.73 | 211.94 |
| 35 day EMA | 217.56 | 217.93 | 218.41 |
| 50 day EMA | 223.96 | 224.48 | 225.08 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.2 | 210.49 | 211.51 |
| 12 day SMA | 209.95 | 209.41 | 209.2 |
| 20 day SMA | 209 | 208.8 | 208.74 |
| 35 day SMA | 214.52 | 215.04 | 215.57 |
| 50 day SMA | 222.22 | 223.14 | 224.1 |
| 100 day SMA | 235.58 | 236.04 | 236.55 |
| 150 day SMA | 245.24 | 245.56 | 245.89 |
| 200 day SMA | 242.99 | 243.14 | 243.3 |


