ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 155.12 and 161.31

Intraday Target 1150.16
Intraday Target 2153.88
Intraday Target 3156.34666666667
Intraday Target 4160.07
Intraday Target 5162.54

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Wed 24 June 2026 157.61 (3.33%) 153.74 152.62 - 158.81 0.8987 times
Tue 23 June 2026 152.53 (-0.63%) 153.83 152.45 - 158.62 0.8246 times
Mon 22 June 2026 153.49 (-0.29%) 153.00 150.74 - 155.07 0.7446 times
Thu 18 June 2026 153.93 (-0.59%) 154.24 152.95 - 156.43 2.1007 times
Wed 17 June 2026 154.84 (-7.35%) 164.01 153.84 - 167.13 0.895 times
Tue 16 June 2026 167.13 (1.21%) 167.26 162.55 - 167.91 0.8193 times
Mon 15 June 2026 165.13 (0.87%) 165.67 164.17 - 168.31 0.7264 times
Fri 12 June 2026 163.71 (2.59%) 160.87 157.51 - 164.18 1.0666 times
Thu 11 June 2026 159.58 (-3.9%) 164.23 153.91 - 164.26 1.1168 times
Wed 10 June 2026 166.06 (-1.37%) 168.46 164.76 - 169.67 0.8072 times
Tue 09 June 2026 168.37 (0.29%) 167.36 167.02 - 172.00 0.8386 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 154.18 and 162.25

Weekly Target 1147.65
Weekly Target 2152.63
Weekly Target 3155.72
Weekly Target 4160.7
Weekly Target 5163.79

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Wed 24 June 2026 157.61 (2.39%) 153.00 150.74 - 158.81 0.6681 times
Thu 18 June 2026 153.93 (-5.97%) 165.67 152.95 - 168.31 1.2295 times
Fri 12 June 2026 163.71 (-4.89%) 171.14 153.91 - 172.00 1.1884 times
Fri 05 June 2026 172.13 (3.82%) 164.89 162.99 - 179.62 0.9135 times
Fri 29 May 2026 165.79 (1.07%) 163.29 161.25 - 168.31 0.5774 times
Fri 22 May 2026 164.04 (3.58%) 158.72 156.73 - 167.48 0.893 times
Fri 15 May 2026 158.37 (-9.93%) 173.86 156.47 - 175.24 0.8932 times
Fri 08 May 2026 175.83 (1.14%) 171.71 167.59 - 178.30 1.2175 times
Fri 01 May 2026 173.85 (0.8%) 172.10 169.49 - 178.80 0.8121 times
Fri 24 April 2026 172.47 (-12.1%) 196.06 170.86 - 200.09 1.6072 times
Fri 17 April 2026 196.22 (10.25%) 177.58 175.74 - 197.28 0.7715 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 139.74 and 168.62

Monthly Target 1133.78
Monthly Target 2145.69
Monthly Target 3162.65666666667
Monthly Target 4174.57
Monthly Target 5191.54

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Wed 24 June 2026 157.61 (-4.93%) 164.89 150.74 - 179.62 1.0633 times
Fri 29 May 2026 165.79 (-4.69%) 176.54 156.47 - 178.80 0.9869 times
Thu 30 April 2026 173.94 (-3.4%) 179.17 169.49 - 200.09 1.1786 times
Tue 31 March 2026 180.07 (-13.83%) 204.29 166.07 - 211.12 0.97 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.3644 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.0319 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1.0053 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.7849 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 0.946 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.6686 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.6306 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 115.21 and 193.14

Yearly Target 1101.08
Yearly Target 2129.34
Yearly Target 3179.00666666667
Yearly Target 4207.27
Yearly Target 5256.94

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Wed 24 June 2026 157.61 (-27.36%) 216.53 150.74 - 228.67 1.0649 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.3918 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 1.1121 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 1.063 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.2231 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.8832 times
Thu 31 December 2020 192.84 (0%) 161.19 135.98 - 196.47 0.2619 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 165 and price is deviating by 7 points

Upper Bollinger band is at 178 and lower is at 151, while middle bands are at 158 and 172

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquifaxInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquifaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.74 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 154.48
12 day DMA 160.86
20 day DMA 164.33
35 day DMA 164.91
50 day DMA 169.67
100 day DMA 179.96
150 day DMA 191.41
200 day DMA 202.69

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA156.39155.78157.4
12 day EMA159.76160.15161.53
20 day EMA162.26162.75163.83
35 day EMA166.43166.95167.8
50 day EMA169.22169.69170.39

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA154.48156.38158.9
12 day SMA160.86162.07163.6
20 day SMA164.33164.59165.16
35 day SMA164.91165.32165.93
50 day SMA169.67170.24170.75
100 day SMA179.96180.44180.99
150 day SMA191.41191.75192.15
200 day SMA202.69203.07203.54

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top