ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 179.89 and 187.63

Intraday Target 1173.89
Intraday Target 2178.14
Intraday Target 3181.63
Intraday Target 4185.88
Intraday Target 5189.37

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Thu 02 April 2026 182.39 (1.52%) 179.03 177.38 - 185.12 0.5776 times
Wed 01 April 2026 179.66 (-0.23%) 179.17 176.67 - 180.32 2.1166 times
Tue 31 March 2026 180.07 (1.51%) 180.59 176.88 - 180.99 0.8739 times
Mon 30 March 2026 177.40 (3.23%) 174.08 172.83 - 179.20 0.8366 times
Fri 27 March 2026 171.85 (-1.52%) 172.46 170.87 - 175.24 1.2374 times
Thu 26 March 2026 174.51 (1.14%) 170.71 170.71 - 177.22 0.8835 times
Wed 25 March 2026 172.55 (1.8%) 173.00 167.77 - 175.85 0.9301 times
Tue 24 March 2026 169.50 (-5.65%) 176.77 166.07 - 178.20 1.1639 times
Mon 23 March 2026 179.65 (0.92%) 182.51 179.33 - 184.67 0.7927 times
Fri 20 March 2026 178.02 (-1.92%) 181.20 176.89 - 181.74 0.5877 times
Thu 19 March 2026 181.51 (-3.1%) 182.29 180.05 - 185.81 0.4244 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 177.61 and 189.9

Weekly Target 1167.82
Weekly Target 2175.11
Weekly Target 3180.11333333333
Weekly Target 4187.4
Weekly Target 5192.4

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Thu 02 April 2026 182.39 (6.13%) 174.08 172.83 - 185.12 1.1016 times
Fri 27 March 2026 171.85 (-3.47%) 182.51 166.07 - 184.67 1.2524 times
Fri 20 March 2026 178.02 (-3.4%) 186.11 176.89 - 192.11 0.51 times
Fri 13 March 2026 184.28 (-11.33%) 204.88 182.19 - 205.35 0.8617 times
Fri 06 March 2026 207.83 (-0.54%) 204.29 200.48 - 211.12 0.7554 times
Fri 27 February 2026 208.96 (5.82%) 195.72 187.22 - 209.70 0.9315 times
Fri 20 February 2026 197.46 (2.42%) 195.34 191.38 - 199.80 0.7014 times
Fri 13 February 2026 192.80 (0%) 191.00 188.88 - 195.87 0.1639 times
Fri 13 February 2026 192.80 (-1.44%) 194.52 185.61 - 203.88 1.4659 times
Fri 06 February 2026 195.62 (-2.87%) 201.02 166.02 - 203.57 2.2563 times
Fri 30 January 2026 201.40 (-3.98%) 210.31 199.63 - 215.19 0.9385 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 179.53 and 187.98

Monthly Target 1172.94
Monthly Target 2177.67
Monthly Target 3181.39333333333
Monthly Target 4186.12
Monthly Target 5189.84

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Thu 02 April 2026 182.39 (1.29%) 179.17 176.67 - 185.12 0.2027 times
Tue 31 March 2026 180.07 (-13.83%) 204.29 166.07 - 211.12 1.1454 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.6604 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.2185 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1.2131 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.9269 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 1.1799 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.7895 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.7706 times
Thu 31 July 2025 240.23 (-7.38%) 257.06 236.20 - 275.91 0.8931 times
Mon 30 June 2025 259.37 (-1.82%) 260.98 244.51 - 274.33 0.6334 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 142.88 and 205.53

Yearly Target 1129.71
Yearly Target 2156.05
Yearly Target 3192.36
Yearly Target 4218.7
Yearly Target 5255.01

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Thu 02 April 2026 182.39 (-15.94%) 216.53 166.02 - 228.67 0.6083 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.4967 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 1.1893 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 1.1558 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.3282 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.946 times
Thu 31 December 2020 192.84 (0%) 161.19 135.98 - 196.47 0.2756 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 180.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equifax Inc EFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 178.26

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 185 and price is deviating by 12 points

Upper Bollinger band is at 207 and lower is at 163, while middle bands are at 174 and 196

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquifaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.3 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 178.27
12 day DMA 177.87
20 day DMA 184.66
35 day DMA 190.39
50 day DMA 193.25
100 day DMA 203.86
150 day DMA 215.42
200 day DMA 224.51

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA179.36177.84176.93
12 day EMA180.22179.82179.85
20 day EMA183.5183.62184.04
35 day EMA188.24188.58189.1
50 day EMA193.63194.09194.68

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA178.27176.7175.28
12 day SMA177.87178.1178.49
20 day SMA184.66185.87187.21
35 day SMA190.39190.83191.48
50 day SMA193.25193.84194.41
100 day SMA203.86204.08204.35
150 day SMA215.42215.83216.27
200 day SMA224.51224.92225.37

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top