ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 176.43 and 188.22

Intraday Target 1174.42
Intraday Target 2178.44
Intraday Target 3186.21
Intraday Target 4190.23
Intraday Target 5198

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Thu 12 March 2026 182.46 (-4.75%) 190.65 182.19 - 193.98 1.5305 times
Wed 11 March 2026 191.55 (-2.24%) 196.80 188.90 - 198.23 0.7022 times
Tue 10 March 2026 195.94 (-4.24%) 203.69 195.53 - 205.25 0.8959 times
Mon 09 March 2026 204.61 (-1.55%) 204.88 195.06 - 205.35 1.2668 times
Fri 06 March 2026 207.83 (0.46%) 204.82 202.12 - 208.79 0.9831 times
Thu 05 March 2026 206.88 (0.15%) 203.97 203.97 - 211.12 1.0421 times
Wed 04 March 2026 206.57 (0.07%) 205.24 203.78 - 207.42 0.7424 times
Tue 03 March 2026 206.43 (-0.77%) 203.53 200.48 - 208.75 1.1155 times
Mon 02 March 2026 208.03 (-0.45%) 204.29 203.00 - 210.89 0.7575 times
Fri 27 February 2026 208.96 (0.53%) 204.94 203.20 - 209.70 0.964 times
Thu 26 February 2026 207.85 (4.91%) 200.00 199.94 - 208.37 1.1349 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 170.75 and 193.91

Weekly Target 1166.84
Weekly Target 2174.65
Weekly Target 3190
Weekly Target 4197.81
Weekly Target 5213.16

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Thu 12 March 2026 182.46 (-12.21%) 204.88 182.19 - 205.35 0.7303 times
Fri 06 March 2026 207.83 (-0.54%) 204.29 200.48 - 211.12 0.7711 times
Fri 27 February 2026 208.96 (5.82%) 195.72 187.22 - 209.70 0.9508 times
Fri 20 February 2026 197.46 (2.42%) 195.34 191.38 - 199.80 0.7159 times
Fri 13 February 2026 192.80 (0%) 191.00 188.88 - 195.87 0.1673 times
Fri 13 February 2026 192.80 (-1.44%) 194.52 185.61 - 203.88 1.4964 times
Fri 06 February 2026 195.62 (-2.87%) 201.02 166.02 - 203.57 2.3031 times
Fri 30 January 2026 201.40 (-3.98%) 210.31 199.63 - 215.19 0.9579 times
Fri 23 January 2026 209.74 (-4.48%) 217.00 207.99 - 218.41 1.2174 times
Fri 16 January 2026 219.57 (-3.26%) 226.77 215.59 - 226.77 0.6899 times
Fri 09 January 2026 226.96 (6.04%) 214.87 207.58 - 228.67 1.057 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 167.86 and 196.79

Monthly Target 1162.99
Monthly Target 2172.73
Monthly Target 3191.92333333333
Monthly Target 4201.66
Monthly Target 5220.85

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Thu 12 March 2026 182.46 (-12.68%) 204.29 182.19 - 211.12 0.4549 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.7069 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.2526 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1.247 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.9528 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 1.2129 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.8115 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.7922 times
Thu 31 July 2025 240.23 (-7.38%) 257.06 236.20 - 275.91 0.9181 times
Mon 30 June 2025 259.37 (-1.82%) 260.98 244.51 - 274.33 0.6511 times
Fri 30 May 2025 264.19 (1.56%) 258.73 256.07 - 281.03 0.7129 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 142.92 and 205.57

Yearly Target 1129.73
Yearly Target 2156.1
Yearly Target 3192.38333333333
Yearly Target 4218.75
Yearly Target 5255.03

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Thu 12 March 2026 182.46 (-15.91%) 216.53 166.02 - 228.67 0.4871 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.5251 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 1.2119 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 1.1777 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.3534 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.964 times
Thu 31 December 2020 192.84 (0%) 161.19 135.98 - 196.47 0.2808 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 197.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.16

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 8 points

Upper Bollinger band is at 214 and lower is at 184, while middle bands are at 191 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.

EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquifaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.11 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 196.48
12 day DMA 202.1
20 day DMA 198.58
35 day DMA 198.41
50 day DMA 203.98
100 day DMA 209.6
150 day DMA 221.81
200 day DMA 230.59

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA193.43198.92202.61
12 day EMA197.99200.81202.49
20 day EMA199.1200.85201.83
35 day EMA202.3203.47204.17
50 day EMA204.57205.47206.04

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA196.48201.36204.37
12 day SMA202.1203.09202.83
20 day SMA198.58198.87199.17
35 day SMA198.41199.31199.9
50 day SMA203.98204.78205.39
100 day SMA209.6210.05210.4
150 day SMA221.81222.19222.52
200 day SMA230.59230.99231.35

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top