EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 161.49 and 165.23
| Intraday Target 1 | 160.71 |
| Intraday Target 2 | 162.26 |
| Intraday Target 3 | 164.45333333333 |
| Intraday Target 4 | 166 |
| Intraday Target 5 | 168.19 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 163.80 (-1.96%) | 166.56 | 162.91 - 166.65 | 0.8027 times | Tue 15 September 2026 | 167.08 (-3.02%) | 171.20 | 166.50 - 172.10 | 1.3279 times | Mon 14 September 2026 | 172.29 (1.95%) | 172.01 | 167.25 - 174.76 | 1.0718 times | Fri 11 September 2026 | 169.00 (0.57%) | 169.15 | 166.82 - 169.97 | 0.7514 times | Thu 10 September 2026 | 168.04 (-0.03%) | 168.15 | 166.32 - 171.78 | 0.8509 times | Wed 09 September 2026 | 168.09 (-2.06%) | 170.17 | 166.65 - 175.89 | 1.1936 times | Tue 08 September 2026 | 171.62 (-3.07%) | 179.70 | 170.69 - 179.87 | 1.0227 times | Fri 04 September 2026 | 177.05 (-6.37%) | 167.99 | 167.93 - 179.27 | 1.9467 times | Thu 03 September 2026 | 189.09 (1.95%) | 187.00 | 186.33 - 192.51 | 0.5333 times | Wed 02 September 2026 | 185.48 (-0.39%) | 185.54 | 182.94 - 187.20 | 0.499 times | Tue 01 September 2026 | 186.20 (-1.56%) | 187.89 | 185.24 - 190.07 | 0.5748 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 157.43 and 169.28
| Weekly Target 1 | 155.31 |
| Weekly Target 2 | 159.55 |
| Weekly Target 3 | 167.15666666667 |
| Weekly Target 4 | 171.4 |
| Weekly Target 5 | 179.01 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 163.80 (-3.08%) | 172.01 | 162.91 - 174.76 | 0.6657 times | Fri 11 September 2026 | 169.00 (-4.55%) | 179.70 | 166.32 - 179.87 | 0.7938 times | Fri 04 September 2026 | 177.05 (-8.9%) | 191.14 | 167.93 - 192.51 | 0.8547 times | Fri 28 August 2026 | 194.35 (0.9%) | 192.51 | 189.42 - 197.90 | 0.7199 times | Fri 21 August 2026 | 192.62 (6.51%) | 178.91 | 176.20 - 196.28 | 0.9092 times | Fri 14 August 2026 | 180.85 (-0.94%) | 180.42 | 177.57 - 187.19 | 0.6428 times | Fri 07 August 2026 | 182.56 (5.76%) | 175.21 | 172.23 - 185.32 | 0.941 times | Fri 31 July 2026 | 172.62 (0.05%) | 175.35 | 171.51 - 190.15 | 1.2947 times | Fri 24 July 2026 | 172.54 (-2.56%) | 177.02 | 155.00 - 181.20 | 2.282 times | Fri 17 July 2026 | 177.08 (6.36%) | 167.90 | 166.90 - 182.34 | 0.8961 times | Fri 10 July 2026 | 166.49 (-3.24%) | 172.49 | 164.46 - 178.84 | 0.7714 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 148.56 and 178.16
| Monthly Target 1 | 143.47 |
| Monthly Target 2 | 153.64 |
| Monthly Target 3 | 173.07333333333 |
| Monthly Target 4 | 183.24 |
| Monthly Target 5 | 202.67 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 163.80 (-13.41%) | 187.89 | 162.91 - 192.51 | 0.4608 times | Mon 31 August 2026 | 189.16 (9.58%) | 175.21 | 172.23 - 197.90 | 0.6978 times | Fri 31 July 2026 | 172.62 (8.76%) | 157.41 | 155.00 - 190.15 | 1.2199 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.2451 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 0.9627 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.1496 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.9462 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.3308 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.0065 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 0.9806 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.7656 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 118.31 and 196.24
| Yearly Target 1 | 103.14 |
| Yearly Target 2 | 133.47 |
| Yearly Target 3 | 181.07 |
| Yearly Target 4 | 211.4 |
| Yearly Target 5 | 259 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 163.80 (-24.51%) | 216.53 | 150.74 - 228.67 | 1.407 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.3116 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 1.048 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 1.0018 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.1526 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.8323 times | Thu 31 December 2020 | 192.84 (0%) | 161.19 | 135.98 - 196.47 | 0.2468 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 173.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 11 points
Upper Bollinger band is at 204 and lower is at 161, while middle bands are at 172 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.
EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquifaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.22 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 168.04 |
| 12 day DMA | 175.58 |
| 20 day DMA | 182.29 |
| 35 day DMA | 181.06 |
| 50 day DMA | 178.65 |
| 100 day DMA | 172.2 |
| 150 day DMA | 177.93 |
| 200 day DMA | 186.46 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.22 | 170.43 | 172.1 |
| 12 day EMA | 173.78 | 175.59 | 177.14 |
| 20 day EMA | 176.84 | 178.21 | 179.38 |
| 35 day EMA | 177.72 | 178.54 | 179.21 |
| 50 day EMA | 176.69 | 177.22 | 177.63 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.04 | 168.9 | 169.81 |
| 12 day SMA | 175.58 | 178.12 | 180.06 |
| 20 day SMA | 182.29 | 183.19 | 183.68 |
| 35 day SMA | 181.06 | 181.72 | 182.02 |
| 50 day SMA | 178.65 | 178.86 | 178.96 |
| 100 day SMA | 172.2 | 172.31 | 172.43 |
| 150 day SMA | 177.93 | 178.17 | 178.36 |
| 200 day SMA | 186.46 | 186.69 | 186.92 |


