Munafa Stock Market Course + Intraday & FNO calls 
EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 189.89 and 194.58
| Intraday Target 1 | 186.61 |
| Intraday Target 2 | 188.48 |
| Intraday Target 3 | 191.29666666667 |
| Intraday Target 4 | 193.17 |
| Intraday Target 5 | 195.99 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 190.36 (-0.1%) | 189.42 | 189.42 - 194.11 | 0.6406 times | Wed 26 August 2026 | 190.56 (-0.69%) | 189.72 | 189.58 - 192.59 | 0.7278 times | Tue 25 August 2026 | 191.89 (-1.41%) | 191.82 | 190.00 - 194.10 | 0.939 times | Mon 24 August 2026 | 194.63 (1.04%) | 192.51 | 192.07 - 196.45 | 1.1734 times | Fri 21 August 2026 | 192.62 (0.11%) | 194.21 | 190.78 - 196.28 | 1.0937 times | Thu 20 August 2026 | 192.41 (0.16%) | 189.17 | 188.19 - 195.86 | 1.1169 times | Wed 19 August 2026 | 192.10 (5.64%) | 183.56 | 183.56 - 194.98 | 1.478 times | Tue 18 August 2026 | 181.84 (2.85%) | 179.27 | 177.37 - 183.01 | 1.2007 times | Mon 17 August 2026 | 176.80 (-2.24%) | 178.91 | 176.20 - 179.85 | 0.8631 times | Fri 14 August 2026 | 180.85 (-2.55%) | 187.09 | 180.77 - 187.19 | 0.7667 times | Thu 13 August 2026 | 185.58 (2.84%) | 181.23 | 179.97 - 186.78 | 0.8369 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 186.38 and 193.41
| Weekly Target 1 | 185.05 |
| Weekly Target 2 | 187.7 |
| Weekly Target 3 | 192.07666666667 |
| Weekly Target 4 | 194.73 |
| Weekly Target 5 | 199.11 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 190.36 (-1.17%) | 192.51 | 189.42 - 196.45 | 0.5151 times | Fri 21 August 2026 | 192.62 (6.51%) | 178.91 | 176.20 - 196.28 | 0.8513 times | Fri 14 August 2026 | 180.85 (-0.94%) | 180.42 | 177.57 - 187.19 | 0.6018 times | Fri 07 August 2026 | 182.56 (5.76%) | 175.21 | 172.23 - 185.32 | 0.881 times | Fri 31 July 2026 | 172.62 (0.05%) | 175.35 | 171.51 - 190.15 | 1.2122 times | Fri 24 July 2026 | 172.54 (-2.56%) | 177.02 | 155.00 - 181.20 | 2.1366 times | Fri 17 July 2026 | 177.08 (6.36%) | 167.90 | 166.90 - 182.34 | 0.839 times | Fri 10 July 2026 | 166.49 (-3.24%) | 172.49 | 164.46 - 178.84 | 0.7222 times | Thu 02 July 2026 | 172.07 (8.58%) | 159.24 | 154.09 - 172.23 | 0.9151 times | Fri 26 June 2026 | 158.48 (2.96%) | 153.00 | 150.74 - 161.20 | 1.3257 times | Thu 18 June 2026 | 153.93 (-5.97%) | 165.67 | 152.95 - 168.31 | 1.4241 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 181.3 and 205.52
| Monthly Target 1 | 162.13 |
| Monthly Target 2 | 176.24 |
| Monthly Target 3 | 186.34666666667 |
| Monthly Target 4 | 200.46 |
| Monthly Target 5 | 210.57 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 190.36 (10.28%) | 175.21 | 172.23 - 196.45 | 0.6227 times | Fri 31 July 2026 | 172.62 (8.76%) | 157.41 | 155.00 - 190.15 | 1.1907 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.2153 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 0.9396 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.1221 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.9236 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.299 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 0.9824 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 0.9572 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.7473 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 0.9006 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 131.59 and 209.52
| Yearly Target 1 | 111.99 |
| Yearly Target 2 | 151.18 |
| Yearly Target 3 | 189.92333333333 |
| Yearly Target 4 | 229.11 |
| Yearly Target 5 | 267.85 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 190.36 (-12.27%) | 216.53 | 150.74 - 228.67 | 1.3413 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.327 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 1.0603 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 1.0135 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.1661 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.8421 times | Thu 31 December 2020 | 192.84 (0%) | 161.19 | 135.98 - 196.47 | 0.2497 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 188.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 7 points
Upper Bollinger band is at 198 and lower is at 170, while middle bands are at 177 and 191
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EquifaxInc in short term and the buy signal is strong.
EquifaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquifaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.83 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 192.01 |
| 12 day DMA | 187.51 |
| 20 day DMA | 183.63 |
| 35 day DMA | 179.92 |
| 50 day DMA | 174.24 |
| 100 day DMA | 173.35 |
| 150 day DMA | 179.91 |
| 200 day DMA | 188.46 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.77 | 190.98 | 191.19 |
| 12 day EMA | 188.08 | 187.66 | 187.13 |
| 20 day EMA | 185.03 | 184.47 | 183.83 |
| 35 day EMA | 179.81 | 179.19 | 178.52 |
| 50 day EMA | 175.18 | 174.56 | 173.91 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.01 | 192.42 | 192.73 |
| 12 day SMA | 187.51 | 186.81 | 186.02 |
| 20 day SMA | 183.63 | 182.92 | 182.75 |
| 35 day SMA | 179.92 | 179.25 | 178.58 |
| 50 day SMA | 174.24 | 173.77 | 173.27 |
| 100 day SMA | 173.35 | 173.27 | 173.19 |
| 150 day SMA | 179.91 | 180.06 | 180.18 |
| 200 day SMA | 188.46 | 188.55 | 188.64 |
Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
