Munafa Stock Market Course + Intraday & FNO calls 
EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 186.68 and 188.75
| Intraday Target 1 | 186.19 |
| Intraday Target 2 | 187.16 |
| Intraday Target 3 | 188.26333333333 |
| Intraday Target 4 | 189.23 |
| Intraday Target 5 | 190.33 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 188.12 (0.72%) | 188.69 | 187.30 - 189.37 | 0.5405 times | Thu 12 November 2026 | 186.78 (-0.87%) | 189.40 | 186.36 - 190.69 | 0.5823 times | Wed 11 November 2026 | 188.41 (0.1%) | 185.49 | 185.25 - 188.53 | 0.6546 times | Tue 10 November 2026 | 188.23 (-0.05%) | 186.54 | 183.33 - 188.36 | 0.8833 times | Mon 09 November 2026 | 188.33 (-0.66%) | 191.10 | 188.28 - 192.10 | 1.0693 times | Fri 06 November 2026 | 189.59 (-2.19%) | 190.00 | 186.99 - 191.53 | 0.8541 times | Thu 05 November 2026 | 193.84 (0.85%) | 195.10 | 191.78 - 197.00 | 1.2625 times | Wed 04 November 2026 | 192.21 (2.39%) | 193.87 | 191.18 - 196.88 | 1.6305 times | Tue 03 November 2026 | 187.72 (-2.49%) | 189.05 | 184.54 - 190.38 | 1.0318 times | Mon 02 November 2026 | 192.51 (4.28%) | 185.31 | 185.31 - 193.68 | 1.491 times | Fri 30 October 2026 | 184.60 (2.9%) | 183.23 | 181.98 - 186.07 | 1.104 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 181.34 and 190.11
| Weekly Target 1 | 179.08 |
| Weekly Target 2 | 183.6 |
| Weekly Target 3 | 187.85 |
| Weekly Target 4 | 192.37 |
| Weekly Target 5 | 196.62 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 188.12 (-0.78%) | 191.10 | 183.33 - 192.10 | 0.6092 times | Fri 06 November 2026 | 189.59 (2.7%) | 185.31 | 184.54 - 197.00 | 1.0241 times | Fri 30 October 2026 | 184.60 (1.23%) | 178.79 | 173.78 - 186.07 | 1.0869 times | Fri 23 October 2026 | 182.36 (13.09%) | 159.08 | 157.08 - 188.29 | 1.3361 times | Fri 16 October 2026 | 161.25 (10.61%) | 146.32 | 145.72 - 164.33 | 1.0021 times | Fri 09 October 2026 | 145.78 (4.13%) | 140.07 | 137.81 - 146.53 | 0.9953 times | Fri 02 October 2026 | 140.00 (-5.48%) | 146.68 | 136.18 - 147.41 | 1.2898 times | Fri 25 September 2026 | 148.11 (-6.77%) | 160.32 | 146.80 - 162.53 | 1.0504 times | Fri 18 September 2026 | 158.87 (-5.99%) | 172.01 | 157.64 - 174.76 | 1.0053 times | Fri 11 September 2026 | 169.00 (-4.55%) | 179.70 | 166.32 - 179.87 | 0.6008 times | Fri 04 September 2026 | 177.05 (-8.9%) | 191.14 | 167.93 - 192.51 | 0.6469 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 185.73 and 199.4
| Monthly Target 1 | 175.81 |
| Monthly Target 2 | 181.97 |
| Monthly Target 3 | 189.48333333333 |
| Monthly Target 4 | 195.64 |
| Monthly Target 5 | 203.15 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 188.12 (1.91%) | 185.31 | 183.33 - 197.00 | 0.4318 times | Fri 30 October 2026 | 184.60 (34.51%) | 137.01 | 136.18 - 188.29 | 1.2948 times | Wed 30 September 2026 | 137.24 (-27.45%) | 187.89 | 137.01 - 192.51 | 1.0648 times | Mon 31 August 2026 | 189.16 (9.58%) | 175.21 | 172.23 - 197.90 | 0.6661 times | Fri 31 July 2026 | 172.62 (8.76%) | 157.41 | 155.00 - 190.15 | 1.1644 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.1884 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 0.9189 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.0973 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.9031 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.2703 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 0.9607 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 115.91 and 208.4
| Yearly Target 1 | 91.83 |
| Yearly Target 2 | 139.98 |
| Yearly Target 3 | 184.32333333333 |
| Yearly Target 4 | 232.47 |
| Yearly Target 5 | 276.81 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 188.12 (-13.3%) | 216.53 | 136.18 - 228.67 | 1.698 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.2433 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 0.9935 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 0.9496 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.0926 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.789 times | Thu 31 December 2020 | 192.84 (0%) | 161.19 | 135.98 - 196.47 | 0.2339 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 186.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 184 and price is deviating by 9 points
Upper Bollinger band is at 200 and lower is at 168, while middle bands are at 176 and 192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EquifaxInc in short term but the sell signal is initial and weak.
EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EquifaxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquifaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 190.22 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 187.97 |
| 12 day DMA | 188.31 |
| 20 day DMA | 183.51 |
| 35 day DMA | 167.48 |
| 50 day DMA | 166.19 |
| 100 day DMA | 171.93 |
| 150 day DMA | 171.18 |
| 200 day DMA | 175.95 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.09 | 188.07 | 188.72 |
| 12 day EMA | 186.05 | 185.67 | 185.47 |
| 20 day EMA | 181.82 | 181.16 | 180.57 |
| 35 day EMA | 177.07 | 176.42 | 175.81 |
| 50 day EMA | 170.21 | 169.48 | 168.77 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.97 | 188.27 | 189.68 |
| 12 day SMA | 188.31 | 187.3 | 186.38 |
| 20 day SMA | 183.51 | 182.16 | 180.89 |
| 35 day SMA | 167.48 | 166.34 | 165.25 |
| 50 day SMA | 166.19 | 166.21 | 166.18 |
| 100 day SMA | 171.93 | 171.63 | 171.29 |
| 150 day SMA | 171.18 | 171.17 | 171.11 |
| 200 day SMA | 175.95 | 176.03 | 176.14 |
Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
