EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 155.12 and 161.31
| Intraday Target 1 | 150.16 |
| Intraday Target 2 | 153.88 |
| Intraday Target 3 | 156.34666666667 |
| Intraday Target 4 | 160.07 |
| Intraday Target 5 | 162.54 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 157.61 (3.33%) | 153.74 | 152.62 - 158.81 | 0.8987 times | Tue 23 June 2026 | 152.53 (-0.63%) | 153.83 | 152.45 - 158.62 | 0.8246 times | Mon 22 June 2026 | 153.49 (-0.29%) | 153.00 | 150.74 - 155.07 | 0.7446 times | Thu 18 June 2026 | 153.93 (-0.59%) | 154.24 | 152.95 - 156.43 | 2.1007 times | Wed 17 June 2026 | 154.84 (-7.35%) | 164.01 | 153.84 - 167.13 | 0.895 times | Tue 16 June 2026 | 167.13 (1.21%) | 167.26 | 162.55 - 167.91 | 0.8193 times | Mon 15 June 2026 | 165.13 (0.87%) | 165.67 | 164.17 - 168.31 | 0.7264 times | Fri 12 June 2026 | 163.71 (2.59%) | 160.87 | 157.51 - 164.18 | 1.0666 times | Thu 11 June 2026 | 159.58 (-3.9%) | 164.23 | 153.91 - 164.26 | 1.1168 times | Wed 10 June 2026 | 166.06 (-1.37%) | 168.46 | 164.76 - 169.67 | 0.8072 times | Tue 09 June 2026 | 168.37 (0.29%) | 167.36 | 167.02 - 172.00 | 0.8386 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 154.18 and 162.25
| Weekly Target 1 | 147.65 |
| Weekly Target 2 | 152.63 |
| Weekly Target 3 | 155.72 |
| Weekly Target 4 | 160.7 |
| Weekly Target 5 | 163.79 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 157.61 (2.39%) | 153.00 | 150.74 - 158.81 | 0.6681 times | Thu 18 June 2026 | 153.93 (-5.97%) | 165.67 | 152.95 - 168.31 | 1.2295 times | Fri 12 June 2026 | 163.71 (-4.89%) | 171.14 | 153.91 - 172.00 | 1.1884 times | Fri 05 June 2026 | 172.13 (3.82%) | 164.89 | 162.99 - 179.62 | 0.9135 times | Fri 29 May 2026 | 165.79 (1.07%) | 163.29 | 161.25 - 168.31 | 0.5774 times | Fri 22 May 2026 | 164.04 (3.58%) | 158.72 | 156.73 - 167.48 | 0.893 times | Fri 15 May 2026 | 158.37 (-9.93%) | 173.86 | 156.47 - 175.24 | 0.8932 times | Fri 08 May 2026 | 175.83 (1.14%) | 171.71 | 167.59 - 178.30 | 1.2175 times | Fri 01 May 2026 | 173.85 (0.8%) | 172.10 | 169.49 - 178.80 | 0.8121 times | Fri 24 April 2026 | 172.47 (-12.1%) | 196.06 | 170.86 - 200.09 | 1.6072 times | Fri 17 April 2026 | 196.22 (10.25%) | 177.58 | 175.74 - 197.28 | 0.7715 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 139.74 and 168.62
| Monthly Target 1 | 133.78 |
| Monthly Target 2 | 145.69 |
| Monthly Target 3 | 162.65666666667 |
| Monthly Target 4 | 174.57 |
| Monthly Target 5 | 191.54 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 157.61 (-4.93%) | 164.89 | 150.74 - 179.62 | 1.0633 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 0.9869 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.1786 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.97 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.3644 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.0319 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.0053 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.7849 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 0.946 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.6686 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.6306 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 115.21 and 193.14
| Yearly Target 1 | 101.08 |
| Yearly Target 2 | 129.34 |
| Yearly Target 3 | 179.00666666667 |
| Yearly Target 4 | 207.27 |
| Yearly Target 5 | 256.94 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 157.61 (-27.36%) | 216.53 | 150.74 - 228.67 | 1.0649 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.3918 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 1.1121 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 1.063 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.2231 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.8832 times | Thu 31 December 2020 | 192.84 (0%) | 161.19 | 135.98 - 196.47 | 0.2619 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 7 points
Upper Bollinger band is at 178 and lower is at 151, while middle bands are at 158 and 172
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquifaxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EquifaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.74 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 154.48 |
| 12 day DMA | 160.86 |
| 20 day DMA | 164.33 |
| 35 day DMA | 164.91 |
| 50 day DMA | 169.67 |
| 100 day DMA | 179.96 |
| 150 day DMA | 191.41 |
| 200 day DMA | 202.69 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.39 | 155.78 | 157.4 |
| 12 day EMA | 159.76 | 160.15 | 161.53 |
| 20 day EMA | 162.26 | 162.75 | 163.83 |
| 35 day EMA | 166.43 | 166.95 | 167.8 |
| 50 day EMA | 169.22 | 169.69 | 170.39 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.48 | 156.38 | 158.9 |
| 12 day SMA | 160.86 | 162.07 | 163.6 |
| 20 day SMA | 164.33 | 164.59 | 165.16 |
| 35 day SMA | 164.91 | 165.32 | 165.93 |
| 50 day SMA | 169.67 | 170.24 | 170.75 |
| 100 day SMA | 179.96 | 180.44 | 180.99 |
| 150 day SMA | 191.41 | 191.75 | 192.15 |
| 200 day SMA | 202.69 | 203.07 | 203.54 |


