ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 222 and 233.63

Intraday Target 1212.59
Intraday Target 2219.78
Intraday Target 3224.22333333333
Intraday Target 4231.41
Intraday Target 5235.85

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Fri 09 January 2026 226.96 (4.1%) 221.23 217.04 - 228.67 1.195 times
Thu 08 January 2026 218.03 (2.12%) 211.77 211.77 - 219.28 1.1968 times
Wed 07 January 2026 213.50 (0.59%) 213.70 211.17 - 214.70 1.3995 times
Tue 06 January 2026 212.25 (-3.87%) 213.10 207.58 - 213.69 1.9226 times
Mon 05 January 2026 220.79 (3.16%) 214.87 213.91 - 223.59 0.8546 times
Fri 02 January 2026 214.03 (-1.36%) 216.53 210.32 - 218.15 1.3166 times
Wed 31 December 2025 216.98 (-2.32%) 220.18 216.88 - 220.34 0.55 times
Mon 29 December 2025 222.13 (0%) 223.01 221.43 - 224.19 0.5474 times
Mon 29 December 2025 222.13 (0.03%) 223.01 221.43 - 224.19 0.5474 times
Fri 26 December 2025 222.06 (0.68%) 220.78 220.01 - 222.16 0.4701 times
Wed 24 December 2025 220.56 (0.26%) 219.43 218.68 - 221.56 0.2252 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 217.27 and 238.36

Weekly Target 1199.98
Weekly Target 2213.47
Weekly Target 3221.07
Weekly Target 4234.56
Weekly Target 5242.16

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Fri 09 January 2026 226.96 (6.04%) 214.87 207.58 - 228.67 1.3881 times
Fri 02 January 2026 214.03 (-3.65%) 223.01 210.32 - 224.19 0.5102 times
Mon 29 December 2025 222.13 (0.03%) 223.01 221.43 - 224.19 0.1157 times
Fri 26 December 2025 222.06 (1.32%) 220.14 217.37 - 222.16 0.4121 times
Fri 19 December 2025 219.16 (-0.76%) 221.28 215.37 - 223.38 1.6305 times
Fri 12 December 2025 220.83 (4.41%) 211.05 208.43 - 223.89 1.3194 times
Fri 05 December 2025 211.51 (-0.4%) 210.29 207.70 - 214.28 1.6956 times
Fri 28 November 2025 212.37 (-0.64%) 214.15 208.61 - 216.10 0.8028 times
Fri 21 November 2025 213.73 (3.18%) 207.87 201.56 - 216.00 1.1049 times
Fri 14 November 2025 207.15 (-0.24%) 208.43 204.10 - 213.09 1.0208 times
Fri 07 November 2025 207.65 (-1.63%) 210.22 202.00 - 211.04 1.2012 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 217.27 and 238.36

Monthly Target 1199.98
Monthly Target 2213.47
Monthly Target 3221.07
Monthly Target 4234.56
Monthly Target 5242.16

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Fri 09 January 2026 226.96 (4.6%) 216.53 207.58 - 228.67 0.4456 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1.4453 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 1.1043 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 1.4057 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.9406 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.9182 times
Thu 31 July 2025 240.23 (-7.38%) 257.06 236.20 - 275.91 1.0641 times
Mon 30 June 2025 259.37 (-1.82%) 260.98 244.51 - 274.33 0.7546 times
Fri 30 May 2025 264.19 (1.56%) 258.73 256.07 - 281.03 0.8262 times
Wed 30 April 2025 260.13 (6.8%) 243.56 199.98 - 260.80 1.0954 times
Mon 31 March 2025 243.56 (-0.67%) 245.22 231.40 - 260.53 0.9222 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 217.27 and 238.36

Yearly Target 1199.98
Yearly Target 2213.47
Yearly Target 3221.07
Yearly Target 4234.56
Yearly Target 5242.16

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Fri 09 January 2026 226.96 (4.6%) 216.53 207.58 - 228.67 0.0585 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.6255 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 1.2917 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 1.2552 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.4425 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 1.0274 times
Thu 31 December 2020 192.84 (0%) 161.19 135.98 - 196.47 0.2993 times
Sun 11 January 2026 (0%) - 0 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 218.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Equifax Inc EFX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 219.11

Munafa value: 100 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 220 and price is deviating by 4 points

Upper Bollinger band is at 226 and lower is at 213, while middle bands are at 216 and 223

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EquifaxInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquifaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.64 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 218.31
12 day DMA 219.12
20 day DMA 219.18
35 day DMA 215.55
50 day DMA 213.47
100 day DMA 228.69
150 day DMA 237.35
200 day DMA 240.02

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA219.94216.43215.63
12 day EMA218.75217.26217.12
20 day EMA218.02217.08216.98
35 day EMA217216.41216.31
50 day EMA215.32214.84214.71

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA218.31215.72215.51
12 day SMA219.12218.58218.67
20 day SMA219.18218.59218.14
35 day SMA215.55214.91214.54
50 day SMA213.47213.42213.64
100 day SMA228.69228.92229.2
150 day SMA237.35237.62237.92
200 day SMA240.02240.09240.21

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top