Munafa Stock Market Course + Intraday & FNO calls 
EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 216.76 and 219.74
| Intraday Target 1 | 215.96 |
| Intraday Target 2 | 217.56 |
| Intraday Target 3 | 218.94 |
| Intraday Target 4 | 220.54 |
| Intraday Target 5 | 221.92 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 219.16 (-0.11%) | 219.62 | 217.34 - 220.32 | 2.0363 times | Thu 18 December 2025 | 219.41 (0.58%) | 220.23 | 218.49 - 222.57 | 0.6964 times | Wed 17 December 2025 | 218.14 (-0.18%) | 217.62 | 216.99 - 223.38 | 0.7537 times | Tue 16 December 2025 | 218.53 (0.7%) | 218.91 | 215.74 - 219.60 | 0.9024 times | Mon 15 December 2025 | 217.02 (-1.73%) | 221.28 | 215.37 - 222.46 | 1.1384 times | Fri 12 December 2025 | 220.83 (0.1%) | 221.71 | 217.72 - 223.89 | 0.8767 times | Thu 11 December 2025 | 220.60 (2.52%) | 217.73 | 216.28 - 223.41 | 1.1132 times | Wed 10 December 2025 | 215.18 (2.95%) | 208.43 | 208.43 - 215.50 | 1.1369 times | Tue 09 December 2025 | 209.02 (-0.6%) | 210.87 | 208.69 - 212.17 | 0.5467 times | Mon 08 December 2025 | 210.29 (-0.58%) | 211.05 | 208.72 - 211.05 | 0.7993 times | Fri 05 December 2025 | 211.51 (0.11%) | 211.62 | 210.09 - 213.03 | 1.4118 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 213.26 and 221.27
| Weekly Target 1 | 211.29 |
| Weekly Target 2 | 215.23 |
| Weekly Target 3 | 219.30333333333 |
| Weekly Target 4 | 223.24 |
| Weekly Target 5 | 227.31 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 219.16 (-0.76%) | 221.28 | 215.37 - 223.38 | 1.456 times | Fri 12 December 2025 | 220.83 (4.41%) | 211.05 | 208.43 - 223.89 | 1.1782 times | Fri 05 December 2025 | 211.51 (-0.4%) | 210.29 | 207.70 - 214.28 | 1.5141 times | Fri 28 November 2025 | 212.37 (-0.64%) | 214.15 | 208.61 - 216.10 | 0.7169 times | Fri 21 November 2025 | 213.73 (3.18%) | 207.87 | 201.56 - 216.00 | 0.9867 times | Fri 14 November 2025 | 207.15 (-0.24%) | 208.43 | 204.10 - 213.09 | 0.9116 times | Fri 07 November 2025 | 207.65 (-1.63%) | 210.22 | 202.00 - 211.04 | 1.0727 times | Fri 31 October 2025 | 211.10 (0%) | 210.58 | 208.83 - 213.69 | 0.2501 times | Fri 31 October 2025 | 211.10 (-9.71%) | 238.94 | 208.83 - 238.94 | 1.0397 times | Fri 24 October 2025 | 233.80 (3.04%) | 230.00 | 219.56 - 236.49 | 0.8739 times | Fri 17 October 2025 | 226.91 (-1.47%) | 230.81 | 221.58 - 231.60 | 0.8231 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 213.43 and 229.62
| Monthly Target 1 | 200.73 |
| Monthly Target 2 | 209.94 |
| Monthly Target 3 | 216.91666666667 |
| Monthly Target 4 | 226.13 |
| Monthly Target 5 | 233.11 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 219.16 (3.2%) | 210.29 | 207.70 - 223.89 | 1.2091 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 1.0749 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.3683 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.9155 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.8937 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 1.0358 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.7345 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.8042 times | Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 1.0663 times | Mon 31 March 2025 | 243.56 (-0.67%) | 245.22 | 231.40 - 260.53 | 0.8977 times | Fri 28 February 2025 | 245.20 (-10.76%) | 268.42 | 234.32 - 270.87 | 1.0509 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 169.03 and 250.12
| Yearly Target 1 | 152.31 |
| Yearly Target 2 | 185.74 |
| Yearly Target 3 | 233.40333333333 |
| Yearly Target 4 | 266.83 |
| Yearly Target 5 | 314.49 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 219.16 (-14%) | 256.59 | 199.98 - 281.07 | 1.3873 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 1.1208 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 1.0892 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.2516 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.8915 times | Thu 31 December 2020 | 192.84 (0%) | 161.19 | 135.98 - 196.47 | 0.2597 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 216.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equifax Inc EFX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Equifax Inc EFX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 215 and price is deviating by 5 points
Upper Bollinger band is at 223 and lower is at 206, while middle bands are at 210 and 219
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EquifaxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EquifaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.39 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 218.45 |
| 12 day DMA | 215.91 |
| 20 day DMA | 214.08 |
| 35 day DMA | 211.36 |
| 50 day DMA | 216.03 |
| 100 day DMA | 231.87 |
| 150 day DMA | 241.42 |
| 200 day DMA | 241.45 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.55 | 218.24 | 217.65 |
| 12 day EMA | 216.51 | 216.03 | 215.42 |
| 20 day EMA | 215.31 | 214.9 | 214.42 |
| 35 day EMA | 216.68 | 216.53 | 216.36 |
| 50 day EMA | 218 | 217.95 | 217.89 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.45 | 218.79 | 219.02 |
| 12 day SMA | 215.91 | 215.13 | 214.24 |
| 20 day SMA | 214.08 | 213.46 | 212.8 |
| 35 day SMA | 211.36 | 211.14 | 211 |
| 50 day SMA | 216.03 | 216.31 | 216.72 |
| 100 day SMA | 231.87 | 232.1 | 232.38 |
| 150 day SMA | 241.42 | 241.79 | 242.13 |
| 200 day SMA | 241.45 | 241.62 | 241.76 |
Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
