ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 140.21 and 146.41

Intraday Target 1135.27
Intraday Target 2138.94
Intraday Target 3141.47333333333
Intraday Target 4145.14
Intraday Target 5147.67

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Mon 05 October 2026 142.60 (1.86%) 140.07 137.81 - 144.01 1.1588 times
Fri 02 October 2026 140.00 (0.16%) 138.37 137.91 - 144.64 1.5764 times
Thu 01 October 2026 139.77 (1.84%) 137.01 136.18 - 141.69 0.3608 times
Wed 30 September 2026 137.24 (-2.55%) 141.00 137.01 - 141.01 0.9067 times
Tue 29 September 2026 140.83 (-3.4%) 141.22 138.15 - 144.53 1.2809 times
Mon 28 September 2026 145.78 (-1.57%) 146.68 143.74 - 147.41 1.1082 times
Fri 25 September 2026 148.11 (-0.46%) 148.60 146.80 - 150.07 1.3772 times
Thu 24 September 2026 148.80 (-4.2%) 155.32 148.10 - 157.20 0.8315 times
Wed 23 September 2026 155.32 (-2.79%) 159.62 154.67 - 160.37 0.7047 times
Tue 22 September 2026 159.78 (0.73%) 160.44 157.85 - 162.53 0.6948 times
Mon 21 September 2026 158.62 (-0.16%) 160.32 157.50 - 160.62 0.6534 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 140.21 and 146.41

Weekly Target 1135.27
Weekly Target 2138.94
Weekly Target 3141.47333333333
Weekly Target 4145.14
Weekly Target 5147.67

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Mon 05 October 2026 142.60 (1.86%) 140.07 137.81 - 144.01 0.3907 times
Fri 02 October 2026 140.00 (-5.48%) 146.68 136.18 - 147.41 1.7643 times
Fri 25 September 2026 148.11 (-6.77%) 160.32 146.80 - 162.53 1.4368 times
Fri 18 September 2026 158.87 (-5.99%) 172.01 157.64 - 174.76 1.3751 times
Fri 11 September 2026 169.00 (-4.55%) 179.70 166.32 - 179.87 0.8218 times
Fri 04 September 2026 177.05 (-8.9%) 191.14 167.93 - 192.51 0.8849 times
Fri 28 August 2026 194.35 (0.9%) 192.51 189.42 - 197.90 0.7454 times
Fri 21 August 2026 192.62 (6.51%) 178.91 176.20 - 196.28 0.9413 times
Fri 14 August 2026 180.85 (-0.94%) 180.42 177.57 - 187.19 0.6655 times
Fri 07 August 2026 182.56 (5.76%) 175.21 172.23 - 185.32 0.9743 times
Fri 31 July 2026 172.62 (0.05%) 175.35 171.51 - 190.15 1.3405 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 139.39 and 147.85

Monthly Target 1132.68
Monthly Target 2137.64
Monthly Target 3141.14
Monthly Target 4146.1
Monthly Target 5149.6

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Mon 05 October 2026 142.60 (3.91%) 137.01 136.18 - 144.64 0.2138 times
Wed 30 September 2026 137.24 (-27.45%) 187.89 137.01 - 192.51 1.1285 times
Mon 31 August 2026 189.16 (9.58%) 175.21 172.23 - 197.90 0.7059 times
Fri 31 July 2026 172.62 (8.76%) 157.41 155.00 - 190.15 1.234 times
Tue 30 June 2026 158.72 (-4.26%) 164.89 150.74 - 179.62 1.2595 times
Fri 29 May 2026 165.79 (-4.69%) 176.54 156.47 - 178.80 0.9738 times
Thu 30 April 2026 173.94 (-3.4%) 179.17 169.49 - 200.09 1.1629 times
Tue 31 March 2026 180.07 (-13.83%) 204.29 166.07 - 211.12 0.9571 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.3463 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.0182 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 0.992 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 93.15 and 185.64

Yearly Target 176.66
Yearly Target 2109.63
Yearly Target 3169.15
Yearly Target 4202.12
Yearly Target 5261.64

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Mon 05 October 2026 142.60 (-34.28%) 216.53 136.18 - 228.67 1.5129 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.2867 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 1.0282 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 0.9828 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.1308 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.8166 times
Thu 31 December 2020 192.84 (0%) 161.19 135.98 - 196.47 0.2421 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 148.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 156 and price is deviating by 12 points

Upper Bollinger band is at 180 and lower is at 133, while middle bands are at 145 and 168

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquifaxInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EquifaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.09 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 140.09
12 day DMA 147.98
20 day DMA 155.84
35 day DMA 169.75
50 day DMA 172.77
100 day DMA 169.2
150 day DMA 173.8
200 day DMA 182.32

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA142.03141.74142.61
12 day EMA148.04149.03150.67
20 day EMA154.57155.83157.5
35 day EMA161.83162.96164.31
50 day EMA169.5170.6171.85

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA140.09140.72142.35
12 day SMA147.98149.52151.51
20 day SMA155.84157.56160.02
35 day SMA169.75170.85172.15
50 day SMA172.77173.37173.9
100 day SMA169.2169.44169.72
150 day SMA173.8174.24174.69
200 day SMA182.32182.71183.11

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top