EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 209.33 and 212.27
| Intraday Target 1 | 208.6 |
| Intraday Target 2 | 210.06 |
| Intraday Target 3 | 211.54333333333 |
| Intraday Target 4 | 213 |
| Intraday Target 5 | 214.48 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 211.51 (0.11%) | 211.62 | 210.09 - 213.03 | 1.5044 times | Thu 04 December 2025 | 211.28 (0.73%) | 211.27 | 209.91 - 214.28 | 1.6632 times | Wed 03 December 2025 | 209.75 (0.52%) | 210.55 | 209.66 - 212.62 | 0.8785 times | Tue 02 December 2025 | 208.67 (-0.13%) | 209.62 | 207.70 - 210.72 | 1.0405 times | Mon 01 December 2025 | 208.94 (-1.62%) | 210.29 | 208.93 - 213.49 | 1.0384 times | Fri 28 November 2025 | 212.37 (-0.16%) | 212.74 | 211.31 - 214.60 | 0.4474 times | Wed 26 November 2025 | 212.70 (-1.01%) | 213.41 | 212.68 - 215.87 | 0.9314 times | Tue 25 November 2025 | 214.88 (2.51%) | 209.86 | 209.86 - 216.10 | 0.629 times | Mon 24 November 2025 | 209.62 (-1.92%) | 214.15 | 208.61 - 214.73 | 0.8922 times | Fri 21 November 2025 | 213.73 (3.43%) | 207.30 | 207.00 - 216.00 | 0.975 times | Thu 20 November 2025 | 206.65 (0.19%) | 208.37 | 204.76 - 209.49 | 0.8243 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 209.61 and 216.19
| Weekly Target 1 | 204.58 |
| Weekly Target 2 | 208.05 |
| Weekly Target 3 | 211.16333333333 |
| Weekly Target 4 | 214.63 |
| Weekly Target 5 | 217.74 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 211.51 (-0.4%) | 210.29 | 207.70 - 214.28 | 1.682 times | Fri 28 November 2025 | 212.37 (-0.64%) | 214.15 | 208.61 - 216.10 | 0.7964 times | Fri 21 November 2025 | 213.73 (3.18%) | 207.87 | 201.56 - 216.00 | 1.0961 times | Fri 14 November 2025 | 207.15 (-0.24%) | 208.43 | 204.10 - 213.09 | 1.0127 times | Fri 07 November 2025 | 207.65 (-1.63%) | 210.22 | 202.00 - 211.04 | 1.1916 times | Fri 31 October 2025 | 211.10 (0%) | 210.58 | 208.83 - 213.69 | 0.2779 times | Fri 31 October 2025 | 211.10 (-9.71%) | 238.94 | 208.83 - 238.94 | 1.155 times | Fri 24 October 2025 | 233.80 (3.04%) | 230.00 | 219.56 - 236.49 | 0.9708 times | Fri 17 October 2025 | 226.91 (-1.47%) | 230.81 | 221.58 - 231.60 | 0.9143 times | Fri 10 October 2025 | 230.30 (-2.69%) | 236.70 | 229.07 - 244.37 | 0.9032 times | Fri 03 October 2025 | 236.67 (-6.92%) | 255.69 | 216.00 - 258.40 | 1.2603 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 209.61 and 216.19
| Monthly Target 1 | 204.58 |
| Monthly Target 2 | 208.05 |
| Monthly Target 3 | 211.16333333333 |
| Monthly Target 4 | 214.63 |
| Monthly Target 5 | 217.74 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 211.51 (-0.4%) | 210.29 | 207.70 - 214.28 | 0.478 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 1.1643 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.4821 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.9917 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.968 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 1.1219 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.7956 times | Fri 30 May 2025 | 264.19 (1.56%) | 258.73 | 256.07 - 281.03 | 0.8711 times | Wed 30 April 2025 | 260.13 (6.8%) | 243.56 | 199.98 - 260.80 | 1.1549 times | Mon 31 March 2025 | 243.56 (-0.67%) | 245.22 | 231.40 - 260.53 | 0.9723 times | Fri 28 February 2025 | 245.20 (-10.76%) | 268.42 | 234.32 - 270.87 | 1.1383 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 165.2 and 246.29
| Yearly Target 1 | 149.76 |
| Yearly Target 2 | 180.64 |
| Yearly Target 3 | 230.85333333333 |
| Yearly Target 4 | 261.73 |
| Yearly Target 5 | 311.94 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 211.51 (-17.01%) | 256.59 | 199.98 - 281.07 | 1.3172 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 1.1378 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 1.1057 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.2706 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.905 times | Thu 31 December 2020 | 192.84 (0%) | 161.19 | 135.98 - 196.47 | 0.2637 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 210.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 210 and price is deviating by 3 points
Upper Bollinger band is at 216 and lower is at 204, while middle bands are at 207 and 213
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquifaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.16 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 210.03 |
| 12 day DMA | 210.53 |
| 20 day DMA | 209.37 |
| 35 day DMA | 214.07 |
| 50 day DMA | 221.42 |
| 100 day DMA | 235.1 |
| 150 day DMA | 244.91 |
| 200 day DMA | 242.85 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.79 | 210.43 | 210.01 |
| 12 day EMA | 210.54 | 210.36 | 210.19 |
| 20 day EMA | 211.67 | 211.69 | 211.73 |
| 35 day EMA | 217.25 | 217.59 | 217.96 |
| 50 day EMA | 223.15 | 223.63 | 224.13 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.03 | 210.2 | 210.49 |
| 12 day SMA | 210.53 | 209.95 | 209.41 |
| 20 day SMA | 209.37 | 209 | 208.8 |
| 35 day SMA | 214.07 | 214.52 | 215.04 |
| 50 day SMA | 221.42 | 222.22 | 223.14 |
| 100 day SMA | 235.1 | 235.58 | 236.04 |
| 150 day SMA | 244.91 | 245.24 | 245.56 |
| 200 day SMA | 242.85 | 242.99 | 243.14 |


