EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 163.99 and 169.59
| Intraday Target 1 | 162.96 |
| Intraday Target 2 | 165.02 |
| Intraday Target 3 | 168.56 |
| Intraday Target 4 | 170.62 |
| Intraday Target 5 | 174.16 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 167.08 (-3.02%) | 171.20 | 166.50 - 172.10 | 1.3589 times | Mon 14 September 2026 | 172.29 (1.95%) | 172.01 | 167.25 - 174.76 | 1.0968 times | Fri 11 September 2026 | 169.00 (0.57%) | 169.15 | 166.82 - 169.97 | 0.769 times | Thu 10 September 2026 | 168.04 (-0.03%) | 168.15 | 166.32 - 171.78 | 0.8707 times | Wed 09 September 2026 | 168.09 (-2.06%) | 170.17 | 166.65 - 175.89 | 1.2214 times | Tue 08 September 2026 | 171.62 (-3.07%) | 179.70 | 170.69 - 179.87 | 1.0465 times | Fri 04 September 2026 | 177.05 (-6.37%) | 167.99 | 167.93 - 179.27 | 1.9921 times | Thu 03 September 2026 | 189.09 (1.95%) | 187.00 | 186.33 - 192.51 | 0.5457 times | Wed 02 September 2026 | 185.48 (-0.39%) | 185.54 | 182.94 - 187.20 | 0.5107 times | Tue 01 September 2026 | 186.20 (-1.56%) | 187.89 | 185.24 - 190.07 | 0.5882 times | Mon 31 August 2026 | 189.16 (-2.67%) | 191.14 | 188.14 - 192.10 | 0.5707 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 162.66 and 170.92
| Weekly Target 1 | 161.19 |
| Weekly Target 2 | 164.13 |
| Weekly Target 3 | 169.44666666667 |
| Weekly Target 4 | 172.39 |
| Weekly Target 5 | 177.71 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 167.08 (-1.14%) | 172.01 | 166.50 - 174.76 | 0.5073 times | Fri 11 September 2026 | 169.00 (-4.55%) | 179.70 | 166.32 - 179.87 | 0.8072 times | Fri 04 September 2026 | 177.05 (-8.9%) | 191.14 | 167.93 - 192.51 | 0.8692 times | Fri 28 August 2026 | 194.35 (0.9%) | 192.51 | 189.42 - 197.90 | 0.7321 times | Fri 21 August 2026 | 192.62 (6.51%) | 178.91 | 176.20 - 196.28 | 0.9246 times | Fri 14 August 2026 | 180.85 (-0.94%) | 180.42 | 177.57 - 187.19 | 0.6537 times | Fri 07 August 2026 | 182.56 (5.76%) | 175.21 | 172.23 - 185.32 | 0.957 times | Fri 31 July 2026 | 172.62 (0.05%) | 175.35 | 171.51 - 190.15 | 1.3167 times | Fri 24 July 2026 | 172.54 (-2.56%) | 177.02 | 155.00 - 181.20 | 2.3208 times | Fri 17 July 2026 | 177.08 (6.36%) | 167.90 | 166.90 - 182.34 | 0.9113 times | Fri 10 July 2026 | 166.49 (-3.24%) | 172.49 | 164.46 - 178.84 | 0.7845 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 153.61 and 179.8
| Monthly Target 1 | 149.11 |
| Monthly Target 2 | 158.1 |
| Monthly Target 3 | 175.30333333333 |
| Monthly Target 4 | 184.29 |
| Monthly Target 5 | 201.49 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 167.08 (-11.67%) | 187.89 | 166.32 - 192.51 | 0.4273 times | Mon 31 August 2026 | 189.16 (9.58%) | 175.21 | 172.23 - 197.90 | 0.7003 times | Fri 31 July 2026 | 172.62 (8.76%) | 157.41 | 155.00 - 190.15 | 1.2242 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.2494 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 0.966 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.1537 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.9495 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.3355 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.01 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 0.9841 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.7683 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 119.95 and 197.88
| Yearly Target 1 | 104.23 |
| Yearly Target 2 | 135.66 |
| Yearly Target 3 | 182.16333333333 |
| Yearly Target 4 | 213.59 |
| Yearly Target 5 | 260.09 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 167.08 (-23%) | 216.53 | 150.74 - 228.67 | 1.4026 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.3126 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 1.0488 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 1.0025 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.1535 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.833 times | Thu 31 December 2020 | 192.84 (0%) | 161.19 | 135.98 - 196.47 | 0.247 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 175.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 10 points
Upper Bollinger band is at 204 and lower is at 164, while middle bands are at 174 and 194
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.
EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquifaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.73 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 168.9 |
| 12 day DMA | 178.12 |
| 20 day DMA | 183.19 |
| 35 day DMA | 181.72 |
| 50 day DMA | 178.86 |
| 100 day DMA | 172.31 |
| 150 day DMA | 178.17 |
| 200 day DMA | 186.69 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.43 | 172.1 | 172 |
| 12 day EMA | 175.59 | 177.14 | 178.02 |
| 20 day EMA | 178.21 | 179.38 | 180.13 |
| 35 day EMA | 178.47 | 179.14 | 179.54 |
| 50 day EMA | 176.71 | 177.1 | 177.3 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.9 | 169.81 | 170.76 |
| 12 day SMA | 178.12 | 180.06 | 181.58 |
| 20 day SMA | 183.19 | 183.68 | 184.11 |
| 35 day SMA | 181.72 | 182.02 | 182.02 |
| 50 day SMA | 178.86 | 178.96 | 178.95 |
| 100 day SMA | 172.31 | 172.43 | 172.63 |
| 150 day SMA | 178.17 | 178.36 | 178.49 |
| 200 day SMA | 186.69 | 186.92 | 187.1 |


