ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 173.16 and 179.69

Intraday Target 1171.36
Intraday Target 2174.96
Intraday Target 3177.89
Intraday Target 4181.49
Intraday Target 5184.42

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Mon 26 October 2026 178.56 (-2.08%) 178.79 174.29 - 180.82 1.3292 times
Fri 23 October 2026 182.36 (-2.55%) 186.71 180.82 - 188.00 0.9155 times
Thu 22 October 2026 187.14 (6.59%) 178.62 178.00 - 188.29 1.231 times
Wed 21 October 2026 175.57 (-0.52%) 175.77 172.76 - 177.26 1.1386 times
Tue 20 October 2026 176.48 (11.29%) 158.56 158.56 - 177.80 1.1228 times
Mon 19 October 2026 158.57 (-1.66%) 159.08 157.08 - 159.93 0.9537 times
Fri 16 October 2026 161.25 (-0.01%) 161.77 159.40 - 164.33 1.0561 times
Thu 15 October 2026 161.26 (7.25%) 153.24 151.96 - 161.49 0.8955 times
Wed 14 October 2026 150.36 (0.86%) 148.89 146.85 - 150.56 0.6526 times
Tue 13 October 2026 149.08 (1.19%) 148.39 146.92 - 150.47 0.7048 times
Mon 12 October 2026 147.33 (1.06%) 146.32 145.72 - 147.43 0.7121 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 173.16 and 179.69

Weekly Target 1171.36
Weekly Target 2174.96
Weekly Target 3177.89
Weekly Target 4181.49
Weekly Target 5184.42

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Mon 26 October 2026 178.56 (-2.08%) 178.79 174.29 - 180.82 0.3763 times
Fri 23 October 2026 182.36 (13.09%) 159.08 157.08 - 188.29 1.5178 times
Fri 16 October 2026 161.25 (10.61%) 146.32 145.72 - 164.33 1.1384 times
Fri 09 October 2026 145.78 (4.13%) 140.07 137.81 - 146.53 1.1306 times
Fri 02 October 2026 140.00 (-5.48%) 146.68 136.18 - 147.41 1.4652 times
Fri 25 September 2026 148.11 (-6.77%) 160.32 146.80 - 162.53 1.1933 times
Fri 18 September 2026 158.87 (-5.99%) 172.01 157.64 - 174.76 1.142 times
Fri 11 September 2026 169.00 (-4.55%) 179.70 166.32 - 179.87 0.6825 times
Fri 04 September 2026 177.05 (-8.9%) 191.14 167.93 - 192.51 0.7349 times
Fri 28 August 2026 194.35 (0.9%) 192.51 189.42 - 197.90 0.619 times
Fri 21 August 2026 192.62 (6.51%) 178.91 176.20 - 196.28 0.7818 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 157.37 and 209.48

Monthly Target 1115.57
Monthly Target 2147.06
Monthly Target 3167.67666666667
Monthly Target 4199.17
Monthly Target 5219.79

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Mon 26 October 2026 178.56 (30.11%) 137.01 136.18 - 188.29 1.0601 times
Wed 30 September 2026 137.24 (-27.45%) 187.89 137.01 - 192.51 1.0309 times
Mon 31 August 2026 189.16 (9.58%) 175.21 172.23 - 197.90 0.6449 times
Fri 31 July 2026 172.62 (8.76%) 157.41 155.00 - 190.15 1.1273 times
Tue 30 June 2026 158.72 (-4.26%) 164.89 150.74 - 179.62 1.1506 times
Fri 29 May 2026 165.79 (-4.69%) 176.54 156.47 - 178.80 0.8896 times
Thu 30 April 2026 173.94 (-3.4%) 179.17 169.49 - 200.09 1.0624 times
Tue 31 March 2026 180.07 (-13.83%) 204.29 166.07 - 211.12 0.8744 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.2298 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 0.9301 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 0.9062 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 111.13 and 203.62

Yearly Target 188.65
Yearly Target 2133.6
Yearly Target 3181.13666666667
Yearly Target 4226.09
Yearly Target 5273.63

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Mon 26 October 2026 178.56 (-17.71%) 216.53 136.18 - 228.67 1.6229 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.2609 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 1.0076 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 0.9631 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.1081 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.8002 times
Thu 31 December 2020 192.84 (0%) 161.19 135.98 - 196.47 0.2372 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 168.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 156 and price is deviating by 16 points

Upper Bollinger band is at 187 and lower is at 124, while middle bands are at 140 and 172

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EquifaxInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquifaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EquifaxInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquifaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 170.19 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 180.02
12 day DMA 164.48
20 day DMA 155.23
35 day DMA 157.74
50 day DMA 166.91
100 day DMA 168.55
150 day DMA 170.45
200 day DMA 177.96

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA177.32176.7173.87
12 day EMA168.21166.33163.42
20 day EMA163.82162.27160.16
35 day EMA165.14164.35163.29
50 day EMA169.47169.1168.56

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA180.02176.02171.8
12 day SMA164.48161.73158.4
20 day SMA155.23153.59151.88
35 day SMA157.74157.7157.89
50 day SMA166.91166.96167.02
100 day SMA168.55168.47168.41
150 day SMA170.45170.46170.43
200 day SMA177.96178.14178.29

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top