ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 181.9 and 185.47

Intraday Target 1181.1
Intraday Target 2182.69
Intraday Target 3184.67
Intraday Target 4186.26
Intraday Target 5188.24

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Fri 13 March 2026 184.28 (1%) 185.20 183.08 - 186.65 0.9041 times
Thu 12 March 2026 182.46 (-4.75%) 190.65 182.19 - 193.98 1.5406 times
Wed 11 March 2026 191.55 (-2.24%) 196.80 188.90 - 198.23 0.7069 times
Tue 10 March 2026 195.94 (-4.24%) 203.69 195.53 - 205.25 0.9018 times
Mon 09 March 2026 204.61 (-1.55%) 204.88 195.06 - 205.35 1.2752 times
Fri 06 March 2026 207.83 (0.46%) 204.82 202.12 - 208.79 0.9896 times
Thu 05 March 2026 206.88 (0.15%) 203.97 203.97 - 211.12 1.049 times
Wed 04 March 2026 206.57 (0.07%) 205.24 203.78 - 207.42 0.7474 times
Tue 03 March 2026 206.43 (-0.77%) 203.53 200.48 - 208.75 1.1229 times
Mon 02 March 2026 208.03 (-0.45%) 204.29 203.00 - 210.89 0.7625 times
Fri 27 February 2026 208.96 (0.53%) 204.94 203.20 - 209.70 0.9704 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 171.66 and 194.82

Weekly Target 1167.45
Weekly Target 2175.86
Weekly Target 3190.60666666667
Weekly Target 4199.02
Weekly Target 5213.77

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Fri 13 March 2026 184.28 (-11.33%) 204.88 182.19 - 205.35 0.8666 times
Fri 06 March 2026 207.83 (-0.54%) 204.29 200.48 - 211.12 0.7597 times
Fri 27 February 2026 208.96 (5.82%) 195.72 187.22 - 209.70 0.9368 times
Fri 20 February 2026 197.46 (2.42%) 195.34 191.38 - 199.80 0.7054 times
Fri 13 February 2026 192.80 (0%) 191.00 188.88 - 195.87 0.1648 times
Fri 13 February 2026 192.80 (-1.44%) 194.52 185.61 - 203.88 1.4743 times
Fri 06 February 2026 195.62 (-2.87%) 201.02 166.02 - 203.57 2.2693 times
Fri 30 January 2026 201.40 (-3.98%) 210.31 199.63 - 215.19 0.9438 times
Fri 23 January 2026 209.74 (-4.48%) 217.00 207.99 - 218.41 1.1995 times
Fri 16 January 2026 219.57 (-3.26%) 226.77 215.59 - 226.77 0.6797 times
Fri 09 January 2026 226.96 (6.04%) 214.87 207.58 - 228.67 1.0415 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 168.77 and 197.7

Monthly Target 1163.6
Monthly Target 2173.94
Monthly Target 3192.53
Monthly Target 4202.87
Monthly Target 5221.46

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Fri 13 March 2026 184.28 (-11.81%) 204.29 182.19 - 211.12 0.4979 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.6992 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.2469 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1.2414 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.9485 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 1.2074 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.8079 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.7886 times
Thu 31 July 2025 240.23 (-7.38%) 257.06 236.20 - 275.91 0.914 times
Mon 30 June 2025 259.37 (-1.82%) 260.98 244.51 - 274.33 0.6481 times
Fri 30 May 2025 264.19 (1.56%) 258.73 256.07 - 281.03 0.7097 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 143.83 and 206.48

Yearly Target 1130.34
Yearly Target 2157.31
Yearly Target 3192.99
Yearly Target 4219.96
Yearly Target 5255.64

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Fri 13 March 2026 184.28 (-15.07%) 216.53 166.02 - 228.67 0.4931 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.5237 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 1.2108 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 1.1766 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.3521 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.9631 times
Thu 31 December 2020 192.84 (0%) 161.19 135.98 - 196.47 0.2806 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 195.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Equifax Inc EFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 204.16

Munafa value: 19 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 199 and price is deviating by 9 points

Upper Bollinger band is at 215 and lower is at 182, while middle bands are at 190 and 207

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.

EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquifaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 198.82 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 191.77
12 day DMA 200.95
20 day DMA 198.16
35 day DMA 197.69
50 day DMA 203.33
100 day DMA 209.13
150 day DMA 221.44
200 day DMA 230.22

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA190.38193.43198.92
12 day EMA195.88197.99200.81
20 day EMA197.71199.12200.87
35 day EMA201.37202.38203.55
50 day EMA203.53204.32205.21

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA191.77196.48201.36
12 day SMA200.95202.1203.09
20 day SMA198.16198.58198.87
35 day SMA197.69198.41199.31
50 day SMA203.33203.98204.78
100 day SMA209.13209.6210.05
150 day SMA221.44221.81222.19
200 day SMA230.22230.59230.99

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top