ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 208.34 and 210.67

Intraday Target 1207.69
Intraday Target 2208.99
Intraday Target 3210.02
Intraday Target 4211.32
Intraday Target 5212.35

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Mon 08 December 2025 210.29 (-0.58%) 211.05 208.72 - 211.05 0.8624 times
Fri 05 December 2025 211.51 (0.11%) 211.62 210.09 - 213.03 1.5231 times
Thu 04 December 2025 211.28 (0.73%) 211.27 209.91 - 214.28 1.6839 times
Wed 03 December 2025 209.75 (0.52%) 210.55 209.66 - 212.62 0.8895 times
Tue 02 December 2025 208.67 (-0.13%) 209.62 207.70 - 210.72 1.0535 times
Mon 01 December 2025 208.94 (-1.62%) 210.29 208.93 - 213.49 1.0514 times
Fri 28 November 2025 212.37 (-0.16%) 212.74 211.31 - 214.60 0.453 times
Wed 26 November 2025 212.70 (-1.01%) 213.41 212.68 - 215.87 0.9431 times
Tue 25 November 2025 214.88 (2.51%) 209.86 209.86 - 216.10 0.6368 times
Mon 24 November 2025 209.62 (-1.92%) 214.15 208.61 - 214.73 0.9033 times
Fri 21 November 2025 213.73 (3.43%) 207.30 207.00 - 216.00 0.9871 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 208.34 and 210.67

Weekly Target 1207.69
Weekly Target 2208.99
Weekly Target 3210.02
Weekly Target 4211.32
Weekly Target 5212.35

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Mon 08 December 2025 210.29 (-0.58%) 211.05 208.72 - 211.05 0.2507 times
Fri 05 December 2025 211.51 (-0.4%) 210.29 207.70 - 214.28 1.8027 times
Fri 28 November 2025 212.37 (-0.64%) 214.15 208.61 - 216.10 0.8535 times
Fri 21 November 2025 213.73 (3.18%) 207.87 201.56 - 216.00 1.1747 times
Fri 14 November 2025 207.15 (-0.24%) 208.43 204.10 - 213.09 1.0853 times
Fri 07 November 2025 207.65 (-1.63%) 210.22 202.00 - 211.04 1.2771 times
Fri 31 October 2025 211.10 (0%) 210.58 208.83 - 213.69 0.2978 times
Fri 31 October 2025 211.10 (-9.71%) 238.94 208.83 - 238.94 1.2379 times
Fri 24 October 2025 233.80 (3.04%) 230.00 219.56 - 236.49 1.0405 times
Fri 17 October 2025 226.91 (-1.47%) 230.81 221.58 - 231.60 0.9799 times
Fri 10 October 2025 230.30 (-2.69%) 236.70 229.07 - 244.37 0.968 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 207 and 213.58

Monthly Target 1204.18
Monthly Target 2207.23
Monthly Target 3210.75666666667
Monthly Target 4213.81
Monthly Target 5217.34

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Mon 08 December 2025 210.29 (-0.98%) 210.29 207.70 - 214.28 0.5409 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 1.1566 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 1.4723 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.9851 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.9616 times
Thu 31 July 2025 240.23 (-7.38%) 257.06 236.20 - 275.91 1.1145 times
Mon 30 June 2025 259.37 (-1.82%) 260.98 244.51 - 274.33 0.7903 times
Fri 30 May 2025 264.19 (1.56%) 258.73 256.07 - 281.03 0.8654 times
Wed 30 April 2025 260.13 (6.8%) 243.56 199.98 - 260.80 1.1473 times
Mon 31 March 2025 243.56 (-0.67%) 245.22 231.40 - 260.53 0.9659 times
Fri 28 February 2025 245.20 (-10.76%) 268.42 234.32 - 270.87 1.1308 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 164.59 and 245.68

Yearly Target 1149.36
Yearly Target 2179.82
Yearly Target 3230.44666666667
Yearly Target 4260.91
Yearly Target 5311.54

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Mon 08 December 2025 210.29 (-17.48%) 256.59 199.98 - 281.07 1.3229 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 1.1364 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 1.1044 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.2691 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.9039 times
Thu 31 December 2020 192.84 (0%) 161.19 135.98 - 196.47 0.2633 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 210.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equifax Inc EFX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 3 points

Upper Bollinger band is at 216 and lower is at 204, while middle bands are at 207 and 213

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EquifaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.84 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 210.3
12 day DMA 210.87
20 day DMA 209.5
35 day DMA 213.59
50 day DMA 220.54
100 day DMA 234.59
150 day DMA 244.55
200 day DMA 242.71

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA210.62210.79210.43
12 day EMA210.5210.54210.36
20 day EMA211.54211.67211.69
35 day EMA216.86217.25217.59
50 day EMA222.41222.9223.36

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA210.3210.03210.2
12 day SMA210.87210.53209.95
20 day SMA209.5209.37209
35 day SMA213.59214.07214.52
50 day SMA220.54221.42222.22
100 day SMA234.59235.1235.58
150 day SMA244.55244.91245.24
200 day SMA242.71242.85242.99

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top