EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 173.16 and 179.69
| Intraday Target 1 | 171.36 |
| Intraday Target 2 | 174.96 |
| Intraday Target 3 | 177.89 |
| Intraday Target 4 | 181.49 |
| Intraday Target 5 | 184.42 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 178.56 (-2.08%) | 178.79 | 174.29 - 180.82 | 1.3292 times | Fri 23 October 2026 | 182.36 (-2.55%) | 186.71 | 180.82 - 188.00 | 0.9155 times | Thu 22 October 2026 | 187.14 (6.59%) | 178.62 | 178.00 - 188.29 | 1.231 times | Wed 21 October 2026 | 175.57 (-0.52%) | 175.77 | 172.76 - 177.26 | 1.1386 times | Tue 20 October 2026 | 176.48 (11.29%) | 158.56 | 158.56 - 177.80 | 1.1228 times | Mon 19 October 2026 | 158.57 (-1.66%) | 159.08 | 157.08 - 159.93 | 0.9537 times | Fri 16 October 2026 | 161.25 (-0.01%) | 161.77 | 159.40 - 164.33 | 1.0561 times | Thu 15 October 2026 | 161.26 (7.25%) | 153.24 | 151.96 - 161.49 | 0.8955 times | Wed 14 October 2026 | 150.36 (0.86%) | 148.89 | 146.85 - 150.56 | 0.6526 times | Tue 13 October 2026 | 149.08 (1.19%) | 148.39 | 146.92 - 150.47 | 0.7048 times | Mon 12 October 2026 | 147.33 (1.06%) | 146.32 | 145.72 - 147.43 | 0.7121 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 173.16 and 179.69
| Weekly Target 1 | 171.36 |
| Weekly Target 2 | 174.96 |
| Weekly Target 3 | 177.89 |
| Weekly Target 4 | 181.49 |
| Weekly Target 5 | 184.42 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 178.56 (-2.08%) | 178.79 | 174.29 - 180.82 | 0.3763 times | Fri 23 October 2026 | 182.36 (13.09%) | 159.08 | 157.08 - 188.29 | 1.5178 times | Fri 16 October 2026 | 161.25 (10.61%) | 146.32 | 145.72 - 164.33 | 1.1384 times | Fri 09 October 2026 | 145.78 (4.13%) | 140.07 | 137.81 - 146.53 | 1.1306 times | Fri 02 October 2026 | 140.00 (-5.48%) | 146.68 | 136.18 - 147.41 | 1.4652 times | Fri 25 September 2026 | 148.11 (-6.77%) | 160.32 | 146.80 - 162.53 | 1.1933 times | Fri 18 September 2026 | 158.87 (-5.99%) | 172.01 | 157.64 - 174.76 | 1.142 times | Fri 11 September 2026 | 169.00 (-4.55%) | 179.70 | 166.32 - 179.87 | 0.6825 times | Fri 04 September 2026 | 177.05 (-8.9%) | 191.14 | 167.93 - 192.51 | 0.7349 times | Fri 28 August 2026 | 194.35 (0.9%) | 192.51 | 189.42 - 197.90 | 0.619 times | Fri 21 August 2026 | 192.62 (6.51%) | 178.91 | 176.20 - 196.28 | 0.7818 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 157.37 and 209.48
| Monthly Target 1 | 115.57 |
| Monthly Target 2 | 147.06 |
| Monthly Target 3 | 167.67666666667 |
| Monthly Target 4 | 199.17 |
| Monthly Target 5 | 219.79 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 178.56 (30.11%) | 137.01 | 136.18 - 188.29 | 1.0601 times | Wed 30 September 2026 | 137.24 (-27.45%) | 187.89 | 137.01 - 192.51 | 1.0309 times | Mon 31 August 2026 | 189.16 (9.58%) | 175.21 | 172.23 - 197.90 | 0.6449 times | Fri 31 July 2026 | 172.62 (8.76%) | 157.41 | 155.00 - 190.15 | 1.1273 times | Tue 30 June 2026 | 158.72 (-4.26%) | 164.89 | 150.74 - 179.62 | 1.1506 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 0.8896 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.0624 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 0.8744 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.2298 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 0.9301 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 0.9062 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 111.13 and 203.62
| Yearly Target 1 | 88.65 |
| Yearly Target 2 | 133.6 |
| Yearly Target 3 | 181.13666666667 |
| Yearly Target 4 | 226.09 |
| Yearly Target 5 | 273.63 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 178.56 (-17.71%) | 216.53 | 136.18 - 228.67 | 1.6229 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.2609 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 1.0076 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 0.9631 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.1081 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.8002 times | Thu 31 December 2020 | 192.84 (0%) | 161.19 | 135.98 - 196.47 | 0.2372 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 168.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 16 points
Upper Bollinger band is at 187 and lower is at 124, while middle bands are at 140 and 172
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EquifaxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EquifaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EquifaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EquifaxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EquifaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.19 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 180.02 |
| 12 day DMA | 164.48 |
| 20 day DMA | 155.23 |
| 35 day DMA | 157.74 |
| 50 day DMA | 166.91 |
| 100 day DMA | 168.55 |
| 150 day DMA | 170.45 |
| 200 day DMA | 177.96 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.32 | 176.7 | 173.87 |
| 12 day EMA | 168.21 | 166.33 | 163.42 |
| 20 day EMA | 163.82 | 162.27 | 160.16 |
| 35 day EMA | 165.14 | 164.35 | 163.29 |
| 50 day EMA | 169.47 | 169.1 | 168.56 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.02 | 176.02 | 171.8 |
| 12 day SMA | 164.48 | 161.73 | 158.4 |
| 20 day SMA | 155.23 | 153.59 | 151.88 |
| 35 day SMA | 157.74 | 157.7 | 157.89 |
| 50 day SMA | 166.91 | 166.96 | 167.02 |
| 100 day SMA | 168.55 | 168.47 | 168.41 |
| 150 day SMA | 170.45 | 170.46 | 170.43 |
| 200 day SMA | 177.96 | 178.14 | 178.29 |


