ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 209.33 and 212.27

Intraday Target 1208.6
Intraday Target 2210.06
Intraday Target 3211.54333333333
Intraday Target 4213
Intraday Target 5214.48

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Fri 05 December 2025 211.51 (0.11%) 211.62 210.09 - 213.03 1.5044 times
Thu 04 December 2025 211.28 (0.73%) 211.27 209.91 - 214.28 1.6632 times
Wed 03 December 2025 209.75 (0.52%) 210.55 209.66 - 212.62 0.8785 times
Tue 02 December 2025 208.67 (-0.13%) 209.62 207.70 - 210.72 1.0405 times
Mon 01 December 2025 208.94 (-1.62%) 210.29 208.93 - 213.49 1.0384 times
Fri 28 November 2025 212.37 (-0.16%) 212.74 211.31 - 214.60 0.4474 times
Wed 26 November 2025 212.70 (-1.01%) 213.41 212.68 - 215.87 0.9314 times
Tue 25 November 2025 214.88 (2.51%) 209.86 209.86 - 216.10 0.629 times
Mon 24 November 2025 209.62 (-1.92%) 214.15 208.61 - 214.73 0.8922 times
Fri 21 November 2025 213.73 (3.43%) 207.30 207.00 - 216.00 0.975 times
Thu 20 November 2025 206.65 (0.19%) 208.37 204.76 - 209.49 0.8243 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 209.61 and 216.19

Weekly Target 1204.58
Weekly Target 2208.05
Weekly Target 3211.16333333333
Weekly Target 4214.63
Weekly Target 5217.74

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Fri 05 December 2025 211.51 (-0.4%) 210.29 207.70 - 214.28 1.682 times
Fri 28 November 2025 212.37 (-0.64%) 214.15 208.61 - 216.10 0.7964 times
Fri 21 November 2025 213.73 (3.18%) 207.87 201.56 - 216.00 1.0961 times
Fri 14 November 2025 207.15 (-0.24%) 208.43 204.10 - 213.09 1.0127 times
Fri 07 November 2025 207.65 (-1.63%) 210.22 202.00 - 211.04 1.1916 times
Fri 31 October 2025 211.10 (0%) 210.58 208.83 - 213.69 0.2779 times
Fri 31 October 2025 211.10 (-9.71%) 238.94 208.83 - 238.94 1.155 times
Fri 24 October 2025 233.80 (3.04%) 230.00 219.56 - 236.49 0.9708 times
Fri 17 October 2025 226.91 (-1.47%) 230.81 221.58 - 231.60 0.9143 times
Fri 10 October 2025 230.30 (-2.69%) 236.70 229.07 - 244.37 0.9032 times
Fri 03 October 2025 236.67 (-6.92%) 255.69 216.00 - 258.40 1.2603 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 209.61 and 216.19

Monthly Target 1204.58
Monthly Target 2208.05
Monthly Target 3211.16333333333
Monthly Target 4214.63
Monthly Target 5217.74

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Fri 05 December 2025 211.51 (-0.4%) 210.29 207.70 - 214.28 0.478 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 1.1643 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 1.4821 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.9917 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.968 times
Thu 31 July 2025 240.23 (-7.38%) 257.06 236.20 - 275.91 1.1219 times
Mon 30 June 2025 259.37 (-1.82%) 260.98 244.51 - 274.33 0.7956 times
Fri 30 May 2025 264.19 (1.56%) 258.73 256.07 - 281.03 0.8711 times
Wed 30 April 2025 260.13 (6.8%) 243.56 199.98 - 260.80 1.1549 times
Mon 31 March 2025 243.56 (-0.67%) 245.22 231.40 - 260.53 0.9723 times
Fri 28 February 2025 245.20 (-10.76%) 268.42 234.32 - 270.87 1.1383 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 165.2 and 246.29

Yearly Target 1149.76
Yearly Target 2180.64
Yearly Target 3230.85333333333
Yearly Target 4261.73
Yearly Target 5311.94

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Fri 05 December 2025 211.51 (-17.01%) 256.59 199.98 - 281.07 1.3172 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 1.1378 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 1.1057 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.2706 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.905 times
Thu 31 December 2020 192.84 (0%) 161.19 135.98 - 196.47 0.2637 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 210.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 210 and price is deviating by 3 points

Upper Bollinger band is at 216 and lower is at 204, while middle bands are at 207 and 213

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquifaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.16 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 210.03
12 day DMA 210.53
20 day DMA 209.37
35 day DMA 214.07
50 day DMA 221.42
100 day DMA 235.1
150 day DMA 244.91
200 day DMA 242.85

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA210.79210.43210.01
12 day EMA210.54210.36210.19
20 day EMA211.67211.69211.73
35 day EMA217.25217.59217.96
50 day EMA223.15223.63224.13

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA210.03210.2210.49
12 day SMA210.53209.95209.41
20 day SMA209.37209208.8
35 day SMA214.07214.52215.04
50 day SMA221.42222.22223.14
100 day SMA235.1235.58236.04
150 day SMA244.91245.24245.56
200 day SMA242.85242.99243.14

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top