ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 174.68 and 180.22

Intraday Target 1170.17
Intraday Target 2173.64
Intraday Target 3175.70666666667
Intraday Target 4179.18
Intraday Target 5181.25

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Tue 04 August 2026 177.12 (1.73%) 172.79 172.23 - 177.77 0.671 times
Mon 03 August 2026 174.11 (0.86%) 175.21 173.99 - 179.72 0.6859 times
Fri 31 July 2026 172.62 (-1.99%) 172.40 171.51 - 175.72 0.6883 times
Thu 30 July 2026 176.13 (-5.84%) 181.08 173.31 - 182.09 1.0419 times
Wed 29 July 2026 187.05 (0.02%) 186.88 185.23 - 190.15 0.9359 times
Tue 28 July 2026 187.02 (5.48%) 181.00 177.60 - 190.00 1.2732 times
Mon 27 July 2026 177.31 (2.76%) 175.35 174.73 - 180.72 1.1686 times
Fri 24 July 2026 172.54 (3.49%) 165.55 165.55 - 175.94 0.8475 times
Thu 23 July 2026 166.72 (-2.19%) 168.44 163.15 - 168.90 1.3449 times
Wed 22 July 2026 170.45 (-1.47%) 173.72 167.53 - 174.36 1.3428 times
Tue 21 July 2026 173.00 (-3.93%) 158.94 155.00 - 174.56 3.6971 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 174.68 and 182.17

Weekly Target 1168.87
Weekly Target 2172.99
Weekly Target 3176.35666666667
Weekly Target 4180.48
Weekly Target 5183.85

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Tue 04 August 2026 177.12 (2.61%) 175.21 172.23 - 179.72 0.2842 times
Fri 31 July 2026 172.62 (0.05%) 175.35 171.51 - 190.15 1.0698 times
Fri 24 July 2026 172.54 (-2.56%) 177.02 155.00 - 181.20 1.8855 times
Fri 17 July 2026 177.08 (6.36%) 167.90 166.90 - 182.34 0.7404 times
Fri 10 July 2026 166.49 (-3.24%) 172.49 164.46 - 178.84 0.6374 times
Thu 02 July 2026 172.07 (8.58%) 159.24 154.09 - 172.23 0.8076 times
Fri 26 June 2026 158.48 (2.96%) 153.00 150.74 - 161.20 1.1699 times
Thu 18 June 2026 153.93 (-5.97%) 165.67 152.95 - 168.31 1.2567 times
Fri 12 June 2026 163.71 (-4.89%) 171.14 153.91 - 172.00 1.2148 times
Fri 05 June 2026 172.13 (3.82%) 164.89 162.99 - 179.62 0.9338 times
Fri 29 May 2026 165.79 (1.07%) 163.29 161.25 - 168.31 0.5902 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 174.68 and 182.17

Monthly Target 1168.87
Monthly Target 2172.99
Monthly Target 3176.35666666667
Monthly Target 4180.48
Monthly Target 5183.85

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Tue 04 August 2026 177.12 (2.61%) 175.21 172.23 - 179.72 0.0745 times
Fri 31 July 2026 172.62 (8.76%) 157.41 155.00 - 190.15 1.2603 times
Tue 30 June 2026 158.72 (-4.26%) 164.89 150.74 - 179.62 1.2863 times
Fri 29 May 2026 165.79 (-4.69%) 176.54 156.47 - 178.80 0.9946 times
Thu 30 April 2026 173.94 (-3.4%) 179.17 169.49 - 200.09 1.1877 times
Tue 31 March 2026 180.07 (-13.83%) 204.29 166.07 - 211.12 0.9775 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.375 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.0399 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1.0131 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.791 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 0.9533 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 124.97 and 202.9

Yearly Target 1107.58
Yearly Target 2142.35
Yearly Target 3185.51
Yearly Target 4220.28
Yearly Target 5263.44

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Tue 04 August 2026 177.12 (-18.37%) 216.53 150.74 - 228.67 1.2682 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.3441 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 1.074 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 1.0266 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.1812 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.853 times
Thu 31 December 2020 192.84 (0%) 161.19 135.98 - 196.47 0.2529 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 175.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 175 and price is deviating by 7 points

Upper Bollinger band is at 187 and lower is at 163, while middle bands are at 169 and 181

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EquifaxInc in short term but the sell signal is initial and weak.

EquifaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquifaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.03 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 177.41
12 day DMA 176.18
20 day DMA 174.11
35 day DMA 168.44
50 day DMA 168.08
100 day DMA 172.47
150 day DMA 183.62
200 day DMA 191.72

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA176.47176.14177.15
12 day EMA175.78175.54175.8
20 day EMA174173.67173.62
35 day EMA171.47171.14170.97
50 day EMA168.49168.14167.9

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA177.41179.39180.03
12 day SMA176.18176.18176.64
20 day SMA174.11173.99173.88
35 day SMA168.44168.06167.64
50 day SMA168.08167.8167.62
100 day SMA172.47172.65172.96
150 day SMA183.62183.91184.22
200 day SMA191.72191.99192.28

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top