EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 169.01 and 173.5
| Intraday Target 1 | 168.1 |
| Intraday Target 2 | 169.91 |
| Intraday Target 3 | 172.59333333333 |
| Intraday Target 4 | 174.4 |
| Intraday Target 5 | 177.08 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 171.71 (0.67%) | 172.95 | 170.79 - 175.28 | 0.5758 times | Mon 27 April 2026 | 170.57 (-1.1%) | 172.10 | 169.65 - 176.96 | 0.9037 times | Fri 24 April 2026 | 172.47 (-1.41%) | 174.52 | 170.86 - 175.39 | 0.9625 times | Thu 23 April 2026 | 174.93 (-2.09%) | 178.50 | 173.12 - 178.94 | 1.6082 times | Wed 22 April 2026 | 178.66 (-7.15%) | 193.67 | 176.12 - 194.77 | 1.5289 times | Tue 21 April 2026 | 192.42 (-3.04%) | 190.50 | 186.16 - 198.97 | 1.459 times | Mon 20 April 2026 | 198.45 (1.14%) | 196.06 | 195.08 - 200.09 | 1.1148 times | Fri 17 April 2026 | 196.22 (3.07%) | 193.52 | 192.11 - 197.28 | 0.6566 times | Thu 16 April 2026 | 190.38 (1.89%) | 189.28 | 186.47 - 192.08 | 0.5077 times | Wed 15 April 2026 | 186.85 (0.23%) | 187.44 | 185.77 - 191.44 | 0.6828 times | Tue 14 April 2026 | 186.43 (-0.02%) | 186.82 | 185.64 - 189.98 | 0.5136 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 167.03 and 174.34
| Weekly Target 1 | 165.46 |
| Weekly Target 2 | 168.59 |
| Weekly Target 3 | 172.77333333333 |
| Weekly Target 4 | 175.9 |
| Weekly Target 5 | 180.08 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 171.71 (-0.44%) | 172.10 | 169.65 - 176.96 | 0.412 times | Fri 24 April 2026 | 172.47 (-12.1%) | 196.06 | 170.86 - 200.09 | 1.8581 times | Fri 17 April 2026 | 196.22 (10.25%) | 177.58 | 175.74 - 197.28 | 0.8919 times | Fri 10 April 2026 | 177.97 (-2.42%) | 181.66 | 173.53 - 189.18 | 0.8413 times | Thu 02 April 2026 | 182.39 (6.13%) | 174.08 | 172.83 - 185.12 | 1.2205 times | Fri 27 March 2026 | 171.85 (-3.47%) | 182.51 | 166.07 - 184.67 | 1.3875 times | Fri 20 March 2026 | 178.02 (-3.4%) | 186.11 | 176.89 - 192.11 | 0.5651 times | Fri 13 March 2026 | 184.28 (-11.33%) | 204.88 | 182.19 - 205.35 | 0.9547 times | Fri 06 March 2026 | 207.83 (-0.54%) | 204.29 | 200.48 - 211.12 | 0.8369 times | Fri 27 February 2026 | 208.96 (5.82%) | 195.72 | 187.22 - 209.70 | 1.032 times | Fri 20 February 2026 | 197.46 (2.42%) | 195.34 | 191.38 - 199.80 | 0.7771 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 155.46 and 185.9
| Monthly Target 1 | 150.04 |
| Monthly Target 2 | 160.88 |
| Monthly Target 3 | 180.48333333333 |
| Monthly Target 4 | 191.32 |
| Monthly Target 5 | 210.92 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 171.71 (-4.64%) | 179.17 | 169.65 - 200.09 | 1.1633 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 1.0331 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.4976 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.099 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.0941 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.836 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 1.0642 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.712 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.6951 times | Thu 31 July 2025 | 240.23 (-7.38%) | 257.06 | 236.20 - 275.91 | 0.8056 times | Mon 30 June 2025 | 259.37 (-1.82%) | 260.98 | 244.51 - 274.33 | 0.5713 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 137.54 and 200.19
| Yearly Target 1 | 126.15 |
| Yearly Target 2 | 148.93 |
| Yearly Target 3 | 188.8 |
| Yearly Target 4 | 211.58 |
| Yearly Target 5 | 251.45 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 171.71 (-20.86%) | 216.53 | 166.02 - 228.67 | 0.7481 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.464 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 1.1633 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 1.1305 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.2992 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.9253 times | Thu 31 December 2020 | 192.84 (0%) | 161.19 | 135.98 - 196.47 | 0.2696 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 183 and price is deviating by 8 points
Upper Bollinger band is at 198 and lower is at 168, while middle bands are at 176 and 191
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.
EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquifaxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquifaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.85 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 173.67 |
| 12 day DMA | 183.8 |
| 20 day DMA | 182.79 |
| 35 day DMA | 182.63 |
| 50 day DMA | 187.93 |
| 100 day DMA | 199.45 |
| 150 day DMA | 207.67 |
| 200 day DMA | 218 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.1 | 176.79 | 179.9 |
| 12 day EMA | 179.85 | 181.33 | 183.28 |
| 20 day EMA | 181.67 | 182.72 | 184 |
| 35 day EMA | 185.28 | 186.08 | 186.99 |
| 50 day EMA | 187.17 | 187.8 | 188.5 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.67 | 177.81 | 183.39 |
| 12 day SMA | 183.8 | 184.32 | 185.26 |
| 20 day SMA | 182.79 | 183.08 | 183.14 |
| 35 day SMA | 182.63 | 183.67 | 184.7 |
| 50 day SMA | 187.93 | 188.35 | 188.7 |
| 100 day SMA | 199.45 | 199.82 | 200.2 |
| 150 day SMA | 207.67 | 208.23 | 208.81 |
| 200 day SMA | 218 | 218.43 | 218.9 |


