ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 163.99 and 169.59

Intraday Target 1162.96
Intraday Target 2165.02
Intraday Target 3168.56
Intraday Target 4170.62
Intraday Target 5174.16

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Tue 15 September 2026 167.08 (-3.02%) 171.20 166.50 - 172.10 1.3589 times
Mon 14 September 2026 172.29 (1.95%) 172.01 167.25 - 174.76 1.0968 times
Fri 11 September 2026 169.00 (0.57%) 169.15 166.82 - 169.97 0.769 times
Thu 10 September 2026 168.04 (-0.03%) 168.15 166.32 - 171.78 0.8707 times
Wed 09 September 2026 168.09 (-2.06%) 170.17 166.65 - 175.89 1.2214 times
Tue 08 September 2026 171.62 (-3.07%) 179.70 170.69 - 179.87 1.0465 times
Fri 04 September 2026 177.05 (-6.37%) 167.99 167.93 - 179.27 1.9921 times
Thu 03 September 2026 189.09 (1.95%) 187.00 186.33 - 192.51 0.5457 times
Wed 02 September 2026 185.48 (-0.39%) 185.54 182.94 - 187.20 0.5107 times
Tue 01 September 2026 186.20 (-1.56%) 187.89 185.24 - 190.07 0.5882 times
Mon 31 August 2026 189.16 (-2.67%) 191.14 188.14 - 192.10 0.5707 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 162.66 and 170.92

Weekly Target 1161.19
Weekly Target 2164.13
Weekly Target 3169.44666666667
Weekly Target 4172.39
Weekly Target 5177.71

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Tue 15 September 2026 167.08 (-1.14%) 172.01 166.50 - 174.76 0.5073 times
Fri 11 September 2026 169.00 (-4.55%) 179.70 166.32 - 179.87 0.8072 times
Fri 04 September 2026 177.05 (-8.9%) 191.14 167.93 - 192.51 0.8692 times
Fri 28 August 2026 194.35 (0.9%) 192.51 189.42 - 197.90 0.7321 times
Fri 21 August 2026 192.62 (6.51%) 178.91 176.20 - 196.28 0.9246 times
Fri 14 August 2026 180.85 (-0.94%) 180.42 177.57 - 187.19 0.6537 times
Fri 07 August 2026 182.56 (5.76%) 175.21 172.23 - 185.32 0.957 times
Fri 31 July 2026 172.62 (0.05%) 175.35 171.51 - 190.15 1.3167 times
Fri 24 July 2026 172.54 (-2.56%) 177.02 155.00 - 181.20 2.3208 times
Fri 17 July 2026 177.08 (6.36%) 167.90 166.90 - 182.34 0.9113 times
Fri 10 July 2026 166.49 (-3.24%) 172.49 164.46 - 178.84 0.7845 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 153.61 and 179.8

Monthly Target 1149.11
Monthly Target 2158.1
Monthly Target 3175.30333333333
Monthly Target 4184.29
Monthly Target 5201.49

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Tue 15 September 2026 167.08 (-11.67%) 187.89 166.32 - 192.51 0.4273 times
Mon 31 August 2026 189.16 (9.58%) 175.21 172.23 - 197.90 0.7003 times
Fri 31 July 2026 172.62 (8.76%) 157.41 155.00 - 190.15 1.2242 times
Tue 30 June 2026 158.72 (-4.26%) 164.89 150.74 - 179.62 1.2494 times
Fri 29 May 2026 165.79 (-4.69%) 176.54 156.47 - 178.80 0.966 times
Thu 30 April 2026 173.94 (-3.4%) 179.17 169.49 - 200.09 1.1537 times
Tue 31 March 2026 180.07 (-13.83%) 204.29 166.07 - 211.12 0.9495 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.3355 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.01 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 0.9841 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.7683 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 119.95 and 197.88

Yearly Target 1104.23
Yearly Target 2135.66
Yearly Target 3182.16333333333
Yearly Target 4213.59
Yearly Target 5260.09

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Tue 15 September 2026 167.08 (-23%) 216.53 150.74 - 228.67 1.4026 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.3126 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 1.0488 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 1.0025 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.1535 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.833 times
Thu 31 December 2020 192.84 (0%) 161.19 135.98 - 196.47 0.247 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 175.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 184 and price is deviating by 10 points

Upper Bollinger band is at 204 and lower is at 164, while middle bands are at 174 and 194

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.

EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EquifaxInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquifaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.73 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 168.9
12 day DMA 178.12
20 day DMA 183.19
35 day DMA 181.72
50 day DMA 178.86
100 day DMA 172.31
150 day DMA 178.17
200 day DMA 186.69

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA170.43172.1172
12 day EMA175.59177.14178.02
20 day EMA178.21179.38180.13
35 day EMA178.47179.14179.54
50 day EMA176.71177.1177.3

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA168.9169.81170.76
12 day SMA178.12180.06181.58
20 day SMA183.19183.68184.11
35 day SMA181.72182.02182.02
50 day SMA178.86178.96178.95
100 day SMA172.31172.43172.63
150 day SMA178.17178.36178.49
200 day SMA186.69186.92187.1

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top