ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 179.85 and 183.47

Intraday Target 1179.19
Intraday Target 2180.51
Intraday Target 3182.80666666667
Intraday Target 4184.13
Intraday Target 5186.43

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Tue 07 April 2026 181.84 (-0.13%) 183.34 181.48 - 185.10 0.3236 times
Mon 06 April 2026 182.07 (-0.18%) 181.66 180.65 - 184.87 0.4975 times
Thu 02 April 2026 182.39 (1.52%) 179.03 177.38 - 185.12 0.615 times
Wed 01 April 2026 179.66 (-0.23%) 179.17 176.67 - 180.32 2.254 times
Tue 31 March 2026 180.07 (1.51%) 180.59 176.88 - 180.99 0.9306 times
Mon 30 March 2026 177.40 (3.23%) 174.08 172.83 - 179.20 0.8909 times
Fri 27 March 2026 171.85 (-1.52%) 172.46 170.87 - 175.24 1.3177 times
Thu 26 March 2026 174.51 (1.14%) 170.71 170.71 - 177.22 0.9408 times
Wed 25 March 2026 172.55 (1.8%) 173.00 167.77 - 175.85 0.9905 times
Tue 24 March 2026 169.50 (-5.65%) 176.77 166.07 - 178.20 1.2395 times
Mon 23 March 2026 179.65 (0.92%) 182.51 179.33 - 184.67 0.8442 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 181.25 and 185.7

Weekly Target 1178.08
Weekly Target 2179.96
Weekly Target 3182.53
Weekly Target 4184.41
Weekly Target 5186.98

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Tue 07 April 2026 181.84 (-0.3%) 181.66 180.65 - 185.10 0.243 times
Thu 02 April 2026 182.39 (6.13%) 174.08 172.83 - 185.12 1.388 times
Fri 27 March 2026 171.85 (-3.47%) 182.51 166.07 - 184.67 1.578 times
Fri 20 March 2026 178.02 (-3.4%) 186.11 176.89 - 192.11 0.6426 times
Fri 13 March 2026 184.28 (-11.33%) 204.88 182.19 - 205.35 1.0857 times
Fri 06 March 2026 207.83 (-0.54%) 204.29 200.48 - 211.12 0.9518 times
Fri 27 February 2026 208.96 (5.82%) 195.72 187.22 - 209.70 1.1737 times
Fri 20 February 2026 197.46 (2.42%) 195.34 191.38 - 199.80 0.8837 times
Fri 13 February 2026 192.80 (0%) 191.00 188.88 - 195.87 0.2065 times
Fri 13 February 2026 192.80 (-1.44%) 194.52 185.61 - 203.88 1.8471 times
Fri 06 February 2026 195.62 (-2.87%) 201.02 166.02 - 203.57 2.843 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 179.26 and 187.71

Monthly Target 1172.76
Monthly Target 2177.3
Monthly Target 3181.21
Monthly Target 4185.75
Monthly Target 5189.66

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Tue 07 April 2026 181.84 (0.98%) 179.17 176.67 - 185.12 0.2592 times
Tue 31 March 2026 180.07 (-13.83%) 204.29 166.07 - 211.12 1.1388 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.6508 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.2114 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1.2061 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.9215 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 1.1731 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.7849 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.7662 times
Thu 31 July 2025 240.23 (-7.38%) 257.06 236.20 - 275.91 0.888 times
Mon 30 June 2025 259.37 (-1.82%) 260.98 244.51 - 274.33 0.6297 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 142.61 and 205.26

Yearly Target 1129.53
Yearly Target 2155.68
Yearly Target 3192.17666666667
Yearly Target 4218.33
Yearly Target 5254.83

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Tue 07 April 2026 181.84 (-16.2%) 216.53 166.02 - 228.67 0.6159 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.4949 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 1.1879 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 1.1544 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.3266 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.9449 times
Thu 31 December 2020 192.84 (0%) 161.19 135.98 - 196.47 0.2753 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 180.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Equifax Inc EFX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 9 points

Upper Bollinger band is at 199 and lower is at 167, while middle bands are at 175 and 191

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EquifaxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EquifaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EquifaxInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EquifaxInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.38 and EquifaxInc EFX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 181.21
12 day DMA 177.46
20 day DMA 182.12
35 day DMA 189.9
50 day DMA 192.05
100 day DMA 203.33
150 day DMA 214.56
200 day DMA 223.79

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA180.79180.26179.36
12 day EMA180.71180.5180.22
20 day EMA183.21183.35183.48
35 day EMA187.12187.43187.75
50 day EMA192.67193.11193.56

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA181.21180.32178.27
12 day SMA177.46177.43177.87
20 day SMA182.12183.42184.66
35 day SMA189.9190.22190.39
50 day SMA192.05192.61193.25
100 day SMA203.33203.6203.86
150 day SMA214.56214.99215.42
200 day SMA223.79224.15224.51

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top