ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets EquifaxInc

Strong intraday Stock price targets for EquifaxInc are 169.01 and 173.5

Intraday Target 1168.1
Intraday Target 2169.91
Intraday Target 3172.59333333333
Intraday Target 4174.4
Intraday Target 5177.08

Daily price and volume Equifax Inc

Date Closing Open Range Volume
Tue 28 April 2026 171.71 (0.67%) 172.95 170.79 - 175.28 0.5758 times
Mon 27 April 2026 170.57 (-1.1%) 172.10 169.65 - 176.96 0.9037 times
Fri 24 April 2026 172.47 (-1.41%) 174.52 170.86 - 175.39 0.9625 times
Thu 23 April 2026 174.93 (-2.09%) 178.50 173.12 - 178.94 1.6082 times
Wed 22 April 2026 178.66 (-7.15%) 193.67 176.12 - 194.77 1.5289 times
Tue 21 April 2026 192.42 (-3.04%) 190.50 186.16 - 198.97 1.459 times
Mon 20 April 2026 198.45 (1.14%) 196.06 195.08 - 200.09 1.1148 times
Fri 17 April 2026 196.22 (3.07%) 193.52 192.11 - 197.28 0.6566 times
Thu 16 April 2026 190.38 (1.89%) 189.28 186.47 - 192.08 0.5077 times
Wed 15 April 2026 186.85 (0.23%) 187.44 185.77 - 191.44 0.6828 times
Tue 14 April 2026 186.43 (-0.02%) 186.82 185.64 - 189.98 0.5136 times

 Daily chart EquifaxInc

Weekly price and charts EquifaxInc

Strong weekly Stock price targets for EquifaxInc EFX are 167.03 and 174.34

Weekly Target 1165.46
Weekly Target 2168.59
Weekly Target 3172.77333333333
Weekly Target 4175.9
Weekly Target 5180.08

Weekly price and volumes for Equifax Inc

Date Closing Open Range Volume
Tue 28 April 2026 171.71 (-0.44%) 172.10 169.65 - 176.96 0.412 times
Fri 24 April 2026 172.47 (-12.1%) 196.06 170.86 - 200.09 1.8581 times
Fri 17 April 2026 196.22 (10.25%) 177.58 175.74 - 197.28 0.8919 times
Fri 10 April 2026 177.97 (-2.42%) 181.66 173.53 - 189.18 0.8413 times
Thu 02 April 2026 182.39 (6.13%) 174.08 172.83 - 185.12 1.2205 times
Fri 27 March 2026 171.85 (-3.47%) 182.51 166.07 - 184.67 1.3875 times
Fri 20 March 2026 178.02 (-3.4%) 186.11 176.89 - 192.11 0.5651 times
Fri 13 March 2026 184.28 (-11.33%) 204.88 182.19 - 205.35 0.9547 times
Fri 06 March 2026 207.83 (-0.54%) 204.29 200.48 - 211.12 0.8369 times
Fri 27 February 2026 208.96 (5.82%) 195.72 187.22 - 209.70 1.032 times
Fri 20 February 2026 197.46 (2.42%) 195.34 191.38 - 199.80 0.7771 times

 weekly chart EquifaxInc

Monthly price and charts EquifaxInc

Strong monthly Stock price targets for EquifaxInc EFX are 155.46 and 185.9

Monthly Target 1150.04
Monthly Target 2160.88
Monthly Target 3180.48333333333
Monthly Target 4191.32
Monthly Target 5210.92

Monthly price and volumes Equifax Inc

Date Closing Open Range Volume
Tue 28 April 2026 171.71 (-4.64%) 179.17 169.65 - 200.09 1.1633 times
Tue 31 March 2026 180.07 (-13.83%) 204.29 166.07 - 211.12 1.0331 times
Fri 27 February 2026 208.96 (3.75%) 201.02 166.02 - 209.70 1.4976 times
Fri 30 January 2026 201.40 (-7.18%) 216.53 199.63 - 228.67 1.099 times
Wed 31 December 2025 216.98 (2.17%) 210.29 207.70 - 224.19 1.0941 times
Fri 28 November 2025 212.37 (0.6%) 210.22 201.56 - 216.10 0.836 times
Fri 31 October 2025 211.10 (-17.71%) 255.50 208.83 - 258.32 1.0642 times
Tue 30 September 2025 256.53 (4.15%) 241.73 233.74 - 271.84 0.712 times
Fri 29 August 2025 246.30 (2.53%) 240.28 233.24 - 257.21 0.6951 times
Thu 31 July 2025 240.23 (-7.38%) 257.06 236.20 - 275.91 0.8056 times
Mon 30 June 2025 259.37 (-1.82%) 260.98 244.51 - 274.33 0.5713 times

 monthly chart EquifaxInc

Yearly price and charts EquifaxInc

Strong yearly Stock price targets for EquifaxInc EFX are 137.54 and 200.19

Yearly Target 1126.15
Yearly Target 2148.93
Yearly Target 3188.8
Yearly Target 4211.58
Yearly Target 5251.45

Yearly price and volumes Equifax Inc

Date Closing Open Range Volume
Tue 28 April 2026 171.71 (-20.86%) 216.53 166.02 - 228.67 0.7481 times
Wed 31 December 2025 216.98 (-14.86%) 256.59 199.98 - 281.07 1.464 times
Tue 31 December 2024 254.85 (3.06%) 244.24 213.02 - 309.63 1.1633 times
Fri 29 December 2023 247.29 (27.23%) 202.37 159.95 - 252.60 1.1305 times
Fri 30 December 2022 194.36 (-33.62%) 292.79 145.98 - 294.93 1.2992 times
Fri 31 December 2021 292.79 (51.83%) 193.46 161.87 - 300.11 0.9253 times
Thu 31 December 2020 192.84 (0%) 161.19 135.98 - 196.47 0.2696 times
Wed 29 April 2026 (0%) - 0 times

Indicator Analysis of EquifaxInc

Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Equifax Inc EFX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 183 and price is deviating by 8 points

Upper Bollinger band is at 198 and lower is at 168, while middle bands are at 176 and 191

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EquifaxInc (EFX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.

EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EquifaxInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EquifaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.85 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.

EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Equifax Inc EFX

DMA (daily moving average) of Equifax Inc EFX

DMA period DMA value
5 day DMA 173.67
12 day DMA 183.8
20 day DMA 182.79
35 day DMA 182.63
50 day DMA 187.93
100 day DMA 199.45
150 day DMA 207.67
200 day DMA 218

EMA (exponential moving average) of Equifax Inc EFX

EMA period EMA current EMA prev EMA prev2
5 day EMA175.1176.79179.9
12 day EMA179.85181.33183.28
20 day EMA181.67182.72184
35 day EMA185.28186.08186.99
50 day EMA187.17187.8188.5

SMA (simple moving average) of Equifax Inc EFX

SMA period SMA current SMA prev SMA prev2
5 day SMA173.67177.81183.39
12 day SMA183.8184.32185.26
20 day SMA182.79183.08183.14
35 day SMA182.63183.67184.7
50 day SMA187.93188.35188.7
100 day SMA199.45199.82200.2
150 day SMA207.67208.23208.81
200 day SMA218218.43218.9

Videos related to: EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top