EquifaxInc EFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Equifax Inc EFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets EFX
- EFX Experts view
- Tomorrow's Movement EFX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EquifaxInc
Strong intraday Stock price targets for EquifaxInc are 160.61 and 167.28
| Intraday Target 1 | 155.13 |
| Intraday Target 2 | 159.42 |
| Intraday Target 3 | 161.8 |
| Intraday Target 4 | 166.09 |
| Intraday Target 5 | 168.47 |
Daily price and volume Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 163.71 (2.59%) | 160.87 | 157.51 - 164.18 | 1.3738 times | Thu 11 June 2026 | 159.58 (-3.9%) | 164.23 | 153.91 - 164.26 | 1.4384 times | Wed 10 June 2026 | 166.06 (-1.37%) | 168.46 | 164.76 - 169.67 | 1.0397 times | Tue 09 June 2026 | 168.37 (0.29%) | 167.36 | 167.02 - 172.00 | 1.0801 times | Mon 08 June 2026 | 167.89 (-2.46%) | 171.14 | 167.00 - 171.72 | 0.7219 times | Fri 05 June 2026 | 172.13 (0.67%) | 171.79 | 168.91 - 174.00 | 0.7065 times | Thu 04 June 2026 | 170.99 (0.49%) | 174.83 | 170.56 - 178.34 | 0.6745 times | Wed 03 June 2026 | 170.16 (-3.38%) | 173.75 | 165.10 - 174.30 | 0.9164 times | Tue 02 June 2026 | 176.11 (1.45%) | 171.65 | 169.49 - 179.62 | 1.1295 times | Mon 01 June 2026 | 173.59 (4.7%) | 164.89 | 162.99 - 173.69 | 0.9191 times | Fri 29 May 2026 | 165.79 (1.19%) | 163.21 | 161.51 - 168.31 | 0.9851 times |
Weekly price and charts EquifaxInc
Strong weekly Stock price targets for EquifaxInc EFX are 149.77 and 167.86
| Weekly Target 1 | 145.12 |
| Weekly Target 2 | 154.41 |
| Weekly Target 3 | 163.20666666667 |
| Weekly Target 4 | 172.5 |
| Weekly Target 5 | 181.3 |
Weekly price and volumes for Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 163.71 (-4.89%) | 171.14 | 153.91 - 172.00 | 1.2378 times | Fri 05 June 2026 | 172.13 (3.82%) | 164.89 | 162.99 - 179.62 | 0.9514 times | Fri 29 May 2026 | 165.79 (1.07%) | 163.29 | 161.25 - 168.31 | 0.6013 times | Fri 22 May 2026 | 164.04 (3.58%) | 158.72 | 156.73 - 167.48 | 0.9301 times | Fri 15 May 2026 | 158.37 (-9.93%) | 173.86 | 156.47 - 175.24 | 0.9303 times | Fri 08 May 2026 | 175.83 (1.14%) | 171.71 | 167.59 - 178.30 | 1.2681 times | Fri 01 May 2026 | 173.85 (0.8%) | 172.10 | 169.49 - 178.80 | 0.8458 times | Fri 24 April 2026 | 172.47 (-12.1%) | 196.06 | 170.86 - 200.09 | 1.6739 times | Fri 17 April 2026 | 196.22 (10.25%) | 177.58 | 175.74 - 197.28 | 0.8035 times | Fri 10 April 2026 | 177.97 (-2.42%) | 181.66 | 173.53 - 189.18 | 0.7579 times | Thu 02 April 2026 | 182.39 (6.13%) | 174.08 | 172.83 - 185.12 | 1.0995 times |
Monthly price and charts EquifaxInc
Strong monthly Stock price targets for EquifaxInc EFX are 145.96 and 171.67
| Monthly Target 1 | 140.04 |
| Monthly Target 2 | 151.87 |
| Monthly Target 3 | 165.74666666667 |
| Monthly Target 4 | 177.58 |
| Monthly Target 5 | 191.46 |
Monthly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 163.71 (-1.25%) | 164.89 | 153.91 - 179.62 | 0.5885 times | Fri 29 May 2026 | 165.79 (-4.69%) | 176.54 | 156.47 - 178.80 | 1.0394 times | Thu 30 April 2026 | 173.94 (-3.4%) | 179.17 | 169.49 - 200.09 | 1.2412 times | Tue 31 March 2026 | 180.07 (-13.83%) | 204.29 | 166.07 - 211.12 | 1.0216 times | Fri 27 February 2026 | 208.96 (3.75%) | 201.02 | 166.02 - 209.70 | 1.4369 times | Fri 30 January 2026 | 201.40 (-7.18%) | 216.53 | 199.63 - 228.67 | 1.0867 times | Wed 31 December 2025 | 216.98 (2.17%) | 210.29 | 207.70 - 224.19 | 1.0588 times | Fri 28 November 2025 | 212.37 (0.6%) | 210.22 | 201.56 - 216.10 | 0.8266 times | Fri 31 October 2025 | 211.10 (-17.71%) | 255.50 | 208.83 - 258.32 | 0.9962 times | Tue 30 September 2025 | 256.53 (4.15%) | 241.73 | 233.74 - 271.84 | 0.7041 times | Fri 29 August 2025 | 246.30 (2.53%) | 240.28 | 233.24 - 257.21 | 0.6641 times |
Yearly price and charts EquifaxInc
Strong yearly Stock price targets for EquifaxInc EFX are 121.43 and 196.19
| Yearly Target 1 | 107.34 |
| Yearly Target 2 | 135.52 |
| Yearly Target 3 | 182.09666666667 |
| Yearly Target 4 | 210.28 |
| Yearly Target 5 | 256.86 |
Yearly price and volumes Equifax Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 163.71 (-24.55%) | 216.53 | 153.91 - 228.67 | 0.995 times | Wed 31 December 2025 | 216.98 (-14.86%) | 256.59 | 199.98 - 281.07 | 1.4082 times | Tue 31 December 2024 | 254.85 (3.06%) | 244.24 | 213.02 - 309.63 | 1.1252 times | Fri 29 December 2023 | 247.29 (27.23%) | 202.37 | 159.95 - 252.60 | 1.0755 times | Fri 30 December 2022 | 194.36 (-33.62%) | 292.79 | 145.98 - 294.93 | 1.2375 times | Fri 31 December 2021 | 292.79 (51.83%) | 193.46 | 161.87 - 300.11 | 0.8936 times | Thu 31 December 2020 | 192.84 (0%) | 161.19 | 135.98 - 196.47 | 0.265 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EquifaxInc
Tomorrow's movement Prediction of Equifax Inc EFX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 166.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Equifax Inc EFX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Equifax Inc EFX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Equifax Inc EFX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.56
Munafa value: 30 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 176 and lower is at 157, while middle bands are at 162 and 171
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EquifaxInc (EFX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EquifaxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EquifaxInc in short term and the sell signal is strong.
EquifaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EquifaxInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EquifaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.15 and EquifaxInc EFX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EquifaxInc EFX stock. Volume based technical analysis of EquifaxInc EFX stock is negative.
EquifaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Equifax Inc EFX
DMA (daily moving average) of Equifax Inc EFX
| DMA period | DMA value |
| 5 day DMA | 165.12 |
| 12 day DMA | 168.19 |
| 20 day DMA | 166.01 |
| 35 day DMA | 167.84 |
| 50 day DMA | 173.11 |
| 100 day DMA | 183.63 |
| 150 day DMA | 193.76 |
| 200 day DMA | 205.78 |
EMA (exponential moving average) of Equifax Inc EFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.84 | 165.41 | 168.32 |
| 12 day EMA | 166.5 | 167.01 | 168.36 |
| 20 day EMA | 167.28 | 167.66 | 168.51 |
| 35 day EMA | 170.03 | 170.4 | 171.04 |
| 50 day EMA | 172.59 | 172.95 | 173.5 |
SMA (simple moving average) of Equifax Inc EFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.12 | 166.81 | 169.09 |
| 12 day SMA | 168.19 | 168.18 | 168.45 |
| 20 day SMA | 166.01 | 165.71 | 165.72 |
| 35 day SMA | 167.84 | 168.16 | 168.7 |
| 50 day SMA | 173.11 | 173.43 | 173.84 |
| 100 day SMA | 183.63 | 184.19 | 184.79 |
| 150 day SMA | 193.76 | 194.08 | 194.42 |
| 200 day SMA | 205.78 | 206.19 | 206.64 |


