Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFT
- EFT Experts view
- Tomorrow's Movement EFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.85 and 11.02
| Intraday Target 1 | 10.72 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 10.886666666667 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 11.06 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.91 (1.02%) | 10.84 | 10.79 - 10.96 | 0.9056 times | Thu 16 April 2026 | 10.80 (0.28%) | 10.73 | 10.73 - 10.84 | 0.8037 times | Wed 15 April 2026 | 10.77 (-0.55%) | 10.82 | 10.72 - 10.82 | 0.5192 times | Tue 14 April 2026 | 10.83 (0.56%) | 10.80 | 10.76 - 10.85 | 0.4333 times | Mon 13 April 2026 | 10.77 (0.47%) | 10.75 | 10.70 - 10.79 | 1.1382 times | Fri 10 April 2026 | 10.72 (-1.38%) | 10.84 | 10.72 - 10.84 | 0.9924 times | Thu 09 April 2026 | 10.87 (0.65%) | 10.84 | 10.73 - 10.97 | 1.4776 times | Wed 08 April 2026 | 10.80 (2.18%) | 10.67 | 10.62 - 10.86 | 0.9525 times | Tue 07 April 2026 | 10.57 (0.57%) | 10.44 | 10.44 - 10.60 | 1.4367 times | Mon 06 April 2026 | 10.51 (-0.57%) | 10.55 | 10.47 - 10.64 | 1.3409 times | Thu 02 April 2026 | 10.57 (-0.66%) | 10.57 | 10.50 - 10.64 | 0.9036 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.81 and 11.07
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.75 |
| Weekly Target 3 | 10.856666666667 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.91 (1.77%) | 10.75 | 10.70 - 10.96 | 0.6525 times | Fri 10 April 2026 | 10.72 (1.42%) | 10.55 | 10.44 - 10.97 | 1.0646 times | Thu 02 April 2026 | 10.57 (2.13%) | 10.36 | 10.34 - 10.75 | 0.934 times | Fri 27 March 2026 | 10.35 (-4.26%) | 10.80 | 10.35 - 10.90 | 1.8568 times | Fri 20 March 2026 | 10.81 (0.84%) | 10.69 | 10.64 - 10.82 | 1.0427 times | Fri 13 March 2026 | 10.72 (-0.56%) | 10.75 | 10.62 - 10.83 | 1.1966 times | Fri 06 March 2026 | 10.78 (-1.19%) | 10.81 | 10.73 - 11.02 | 1.4531 times | Fri 27 February 2026 | 10.91 (-2.42%) | 11.17 | 10.89 - 11.21 | 1.1915 times | Fri 20 February 2026 | 11.18 (-1.5%) | 11.21 | 11.18 - 11.29 | 0.538 times | Fri 13 February 2026 | 11.35 (0%) | 11.36 | 11.31 - 11.40 | 0.0703 times | Fri 13 February 2026 | 11.35 (0.89%) | 11.26 | 11.24 - 11.44 | 1.0008 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.68 and 11.21
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.773333333333 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.91 (1.68%) | 10.69 | 10.44 - 10.97 | 0.4975 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.4891 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8347 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0398 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.6907 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.048 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.2339 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8565 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.6519 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.6579 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.7279 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFT are 9.96 and 11.29
| Yearly Target 1 | 9.64 |
| Yearly Target 2 | 10.28 |
| Yearly Target 3 | 10.973333333333 |
| Yearly Target 4 | 11.61 |
| Yearly Target 5 | 12.3 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 10.91 (-3.37%) | 11.27 | 10.34 - 11.67 | 0.4504 times | Wed 31 December 2025 | 11.29 (-12%) | 12.90 | 10.44 - 13.61 | 1.2671 times | Tue 31 December 2024 | 12.83 (2.23%) | 12.53 | 12.51 - 13.88 | 1.0757 times | Fri 29 December 2023 | 12.55 (13.17%) | 11.27 | 11.09 - 12.95 | 1.0686 times | Fri 30 December 2022 | 11.09 (-26.46%) | 15.10 | 10.89 - 15.60 | 1.3406 times | Fri 31 December 2021 | 15.08 (14.59%) | 13.16 | 13.02 - 15.73 | 1.3887 times | Thu 31 December 2020 | 13.16 (0%) | 12.03 | 11.97 - 13.46 | 0.4089 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 10.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.74 and EatonVance EFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.82 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.74 |
| 50 day DMA | 10.89 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.82 | 10.78 | 10.77 |
| 12 day EMA | 10.77 | 10.74 | 10.73 |
| 20 day EMA | 10.76 | 10.74 | 10.73 |
| 35 day EMA | 10.83 | 10.82 | 10.82 |
| 50 day EMA | 10.92 | 10.92 | 10.93 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.82 | 10.78 | 10.79 |
| 12 day SMA | 10.73 | 10.72 | 10.68 |
| 20 day SMA | 10.69 | 10.68 | 10.68 |
| 35 day SMA | 10.74 | 10.74 | 10.75 |
| 50 day SMA | 10.89 | 10.9 | 10.91 |
| 100 day SMA | 11.14 | 11.14 | 11.15 |
| 150 day SMA | 11.31 | 11.32 | 11.33 |
| 200 day SMA | 11.55 | 11.56 | 11.57 |
Videos related to: EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
