Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFT
- EFT Experts view
- Tomorrow's Movement EFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.27 and 10.44
| Intraday Target 1 | 10.24 |
| Intraday Target 2 | 10.29 |
| Intraday Target 3 | 10.406666666667 |
| Intraday Target 4 | 10.46 |
| Intraday Target 5 | 10.58 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.35 (-2.36%) | 10.50 | 10.35 - 10.52 | 0.7371 times | Thu 26 March 2026 | 10.60 (-1.12%) | 10.69 | 10.56 - 10.74 | 1.7278 times | Wed 25 March 2026 | 10.72 (0.47%) | 10.70 | 10.66 - 10.77 | 1.7404 times | Tue 24 March 2026 | 10.67 (-1.48%) | 10.85 | 10.56 - 10.86 | 1.4281 times | Mon 23 March 2026 | 10.83 (0.19%) | 10.80 | 10.72 - 10.90 | 0.3112 times | Fri 20 March 2026 | 10.81 (0.93%) | 10.74 | 10.70 - 10.82 | 1.1026 times | Thu 19 March 2026 | 10.71 (-0.28%) | 10.76 | 10.69 - 10.80 | 0.8842 times | Tue 17 March 2026 | 10.74 (-0.19%) | 10.73 | 10.73 - 10.80 | 0.6806 times | Mon 16 March 2026 | 10.76 (0.37%) | 10.69 | 10.64 - 10.78 | 0.6707 times | Fri 13 March 2026 | 10.72 (0.19%) | 10.70 | 10.70 - 10.77 | 0.7173 times | Thu 12 March 2026 | 10.70 (-0.37%) | 10.74 | 10.68 - 10.80 | 0.8694 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.08 and 10.63
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.533333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.35 (-4.26%) | 10.80 | 10.35 - 10.90 | 1.9272 times | Fri 20 March 2026 | 10.81 (0.84%) | 10.69 | 10.64 - 10.82 | 1.0822 times | Fri 13 March 2026 | 10.72 (-0.56%) | 10.75 | 10.62 - 10.83 | 1.242 times | Fri 06 March 2026 | 10.78 (-1.19%) | 10.81 | 10.73 - 11.02 | 1.5082 times | Fri 27 February 2026 | 10.91 (-2.42%) | 11.17 | 10.89 - 11.21 | 1.2367 times | Fri 20 February 2026 | 11.18 (-1.5%) | 11.21 | 11.18 - 11.29 | 0.5584 times | Fri 13 February 2026 | 11.35 (0%) | 11.36 | 11.31 - 11.40 | 0.073 times | Fri 13 February 2026 | 11.35 (0.89%) | 11.26 | 11.24 - 11.44 | 1.0388 times | Fri 06 February 2026 | 11.25 (-1.23%) | 11.41 | 11.25 - 11.46 | 0.6694 times | Fri 30 January 2026 | 11.39 (-1.64%) | 11.60 | 11.36 - 11.66 | 0.6641 times | Fri 23 January 2026 | 11.58 (0.61%) | 11.44 | 11.44 - 11.67 | 1.0911 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.02 and 10.69
| Monthly Target 1 | 9.9 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.573333333333 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.24 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.35 (-5.13%) | 10.81 | 10.35 - 11.02 | 1.3329 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8276 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.031 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.6763 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0391 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.2234 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8492 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.6464 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.6523 times | Mon 30 June 2025 | 12.48 (1.71%) | 12.23 | 12.12 - 12.48 | 0.7217 times | Fri 30 May 2025 | 12.27 (0.82%) | 12.15 | 11.99 - 12.31 | 0.6896 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFT are 9.69 and 11.01
| Yearly Target 1 | 9.47 |
| Yearly Target 2 | 9.91 |
| Yearly Target 3 | 10.79 |
| Yearly Target 4 | 11.23 |
| Yearly Target 5 | 12.11 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.35 (-8.33%) | 11.27 | 10.35 - 11.67 | 0.3796 times | Wed 31 December 2025 | 11.29 (-12%) | 12.90 | 10.44 - 13.61 | 1.2808 times | Tue 31 December 2024 | 12.83 (2.23%) | 12.53 | 12.51 - 13.88 | 1.0873 times | Fri 29 December 2023 | 12.55 (13.17%) | 11.27 | 11.09 - 12.95 | 1.0802 times | Fri 30 December 2022 | 11.09 (-26.46%) | 15.10 | 10.89 - 15.60 | 1.3551 times | Fri 31 December 2021 | 15.08 (14.59%) | 13.16 | 13.02 - 15.73 | 1.4037 times | Thu 31 December 2020 | 13.16 (0%) | 12.03 | 11.97 - 13.46 | 0.4133 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.73
Tomorrow's movement Prediction of Eaton Vance EFT is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 15 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.
EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.68 and EatonVance EFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.75 |
| 35 day DMA | 10.95 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.24 |
| 150 day DMA | 11.44 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.69 | 10.73 |
| 12 day EMA | 10.68 | 10.74 | 10.77 |
| 20 day EMA | 10.77 | 10.81 | 10.83 |
| 35 day EMA | 10.92 | 10.95 | 10.97 |
| 50 day EMA | 11.1 | 11.13 | 11.15 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.73 | 10.75 |
| 12 day SMA | 10.7 | 10.73 | 10.74 |
| 20 day SMA | 10.75 | 10.78 | 10.81 |
| 35 day SMA | 10.95 | 10.98 | 11 |
| 50 day SMA | 11.11 | 11.13 | 11.15 |
| 100 day SMA | 11.24 | 11.25 | 11.26 |
| 150 day SMA | 11.44 | 11.45 | 11.46 |
| 200 day SMA | 11.66 | 11.67 | 11.68 |
Videos related to: EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
