ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EatonVance

Strong intraday Stock price targets for EatonVance are 10.67 and 10.75

Intraday Target 110.61
Intraday Target 210.64
Intraday Target 310.686666666667
Intraday Target 410.72
Intraday Target 510.77

Daily price and volume Eaton Vance

Date Closing Open Range Volume
Fri 26 June 2026 10.68 (-0.09%) 10.65 10.65 - 10.73 0.885 times
Thu 25 June 2026 10.69 (0.19%) 10.71 10.67 - 10.76 1.429 times
Wed 24 June 2026 10.67 (-0.19%) 10.68 10.66 - 10.70 1.1104 times
Tue 23 June 2026 10.69 (0.19%) 10.66 10.65 - 10.72 0.7889 times
Mon 22 June 2026 10.67 (-0.09%) 10.71 10.64 - 10.75 0.6792 times
Thu 18 June 2026 10.68 (0%) 10.75 10.66 - 10.75 1.0368 times
Wed 17 June 2026 10.68 (-0.37%) 10.72 10.65 - 10.78 1.0864 times
Tue 16 June 2026 10.72 (0.09%) 10.70 10.70 - 10.77 0.8039 times
Mon 15 June 2026 10.71 (-0.65%) 10.76 10.70 - 10.80 0.843 times
Fri 12 June 2026 10.78 (0%) 10.75 10.72 - 10.86 1.3373 times
Thu 11 June 2026 10.78 (0.09%) 10.78 10.75 - 10.81 0.6101 times

 Daily chart EatonVance

Weekly price and charts EatonVance

Strong weekly Stock price targets for EatonVance EFT are 10.6 and 10.72

Weekly Target 110.57
Weekly Target 210.63
Weekly Target 310.693333333333
Weekly Target 410.75
Weekly Target 510.81

Weekly price and volumes for Eaton Vance

Date Closing Open Range Volume
Fri 26 June 2026 10.68 (0%) 10.71 10.64 - 10.76 0.7309 times
Thu 18 June 2026 10.68 (-0.93%) 10.76 10.65 - 10.80 0.5632 times
Fri 12 June 2026 10.78 (0.47%) 10.72 10.70 - 10.93 1.0595 times
Fri 05 June 2026 10.73 (-1.29%) 10.89 10.71 - 10.91 0.8813 times
Fri 29 May 2026 10.87 (-0.09%) 10.87 10.82 - 10.93 0.8357 times
Fri 22 May 2026 10.88 (0%) 10.92 10.81 - 10.95 0.7666 times
Fri 15 May 2026 10.88 (-1.09%) 10.99 10.87 - 11.06 0.6748 times
Fri 08 May 2026 11.00 (0.36%) 10.90 10.85 - 11.00 1.8122 times
Fri 01 May 2026 10.96 (1.58%) 10.82 10.68 - 11.00 1.7751 times
Fri 24 April 2026 10.79 (-1.1%) 10.93 10.72 - 10.99 0.9008 times
Fri 17 April 2026 10.91 (1.77%) 10.75 10.70 - 10.96 0.8543 times

 weekly chart EatonVance

Monthly price and charts EatonVance

Strong monthly Stock price targets for EatonVance EFT are 10.52 and 10.81

Monthly Target 110.46
Monthly Target 210.57
Monthly Target 310.75
Monthly Target 410.86
Monthly Target 511.04

Monthly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 26 June 2026 10.68 (-1.75%) 10.89 10.64 - 10.93 0.5805 times
Fri 29 May 2026 10.87 (-0.82%) 10.98 10.81 - 11.06 0.7978 times
Thu 30 April 2026 10.96 (2.14%) 10.69 10.44 - 10.99 0.8988 times
Tue 31 March 2026 10.73 (-1.65%) 10.81 10.34 - 11.02 1.4444 times
Fri 27 February 2026 10.91 (-4.21%) 11.41 10.89 - 11.46 0.7931 times
Fri 30 January 2026 11.39 (0.89%) 11.27 11.21 - 11.67 1.0086 times
Wed 31 December 2025 11.29 (-1.14%) 11.34 11.20 - 11.51 1.578 times
Fri 28 November 2025 11.42 (-0.61%) 11.48 11.15 - 11.58 1.0165 times
Fri 31 October 2025 11.49 (-2.38%) 11.74 11.44 - 11.89 1.0515 times
Tue 30 September 2025 11.77 (-2.81%) 12.06 11.43 - 12.14 0.8308 times
Fri 29 August 2025 12.11 (-2.1%) 12.38 12.00 - 12.39 0.6042 times

 monthly chart EatonVance

Yearly price and charts EatonVance

Strong yearly Stock price targets for EatonVance EFT are 9.85 and 11.18

Yearly Target 19.57
Yearly Target 210.12
Yearly Target 310.896666666667
Yearly Target 411.45
Yearly Target 512.23

Yearly price and volumes Eaton Vance

Date Closing Open Range Volume
Fri 26 June 2026 10.68 (-5.4%) 11.27 10.34 - 11.67 0.6596 times
Wed 31 December 2025 11.29 (-12%) 12.90 10.44 - 13.61 1.2204 times
Tue 31 December 2024 12.83 (2.23%) 12.53 12.51 - 13.88 1.052 times
Fri 29 December 2023 12.55 (13.17%) 11.27 11.09 - 12.95 1.0142 times
Fri 30 December 2022 11.09 (-26.46%) 15.10 10.89 - 15.60 1.2874 times
Fri 31 December 2021 15.08 (14.59%) 13.16 13.02 - 15.73 1.3604 times
Thu 31 December 2020 13.16 (0%) 12.03 11.97 - 13.46 0.406 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of EatonVance

Tomorrow's movement Prediction of Eaton Vance EFT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eaton Vance EFT is strongly bearish. It has broken a strong support of 11 and is expected to move down further.

Munafa value: 25 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EatonVance (EFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EatonVance in short term and the sell signal is strong.

EatonVance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EatonVance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and EatonVance EFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.

EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eaton Vance EFT

DMA (daily moving average) of Eaton Vance EFT

DMA period DMA value
5 day DMA 10.68
12 day DMA 10.71
20 day DMA 10.74
35 day DMA 10.82
50 day DMA 10.83
100 day DMA 10.87
150 day DMA 11.04
200 day DMA 11.21

EMA (exponential moving average) of Eaton Vance EFT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6910.6910.69
12 day EMA10.7110.7210.72
20 day EMA10.7310.7410.75
35 day EMA10.7610.7710.77
50 day EMA10.810.8110.81

SMA (simple moving average) of Eaton Vance EFT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6810.6810.68
12 day SMA10.7110.7210.72
20 day SMA10.7410.7510.76
35 day SMA10.8210.8310.84
50 day SMA10.8310.8310.84
100 day SMA10.8710.8810.89
150 day SMA11.0411.0511.05
200 day SMA11.2111.2211.23

Videos related to: EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top