Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFT
- EFT Experts view
- Tomorrow's Movement EFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.65 and 10.73
| Intraday Target 1 | 10.63 |
| Intraday Target 2 | 10.66 |
| Intraday Target 3 | 10.71 |
| Intraday Target 4 | 10.74 |
| Intraday Target 5 | 10.79 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.69 (-0.47%) | 10.73 | 10.68 - 10.76 | 0.5219 times | Wed 19 August 2026 | 10.74 (-1.38%) | 10.84 | 10.70 - 10.85 | 2.0524 times | Tue 18 August 2026 | 10.89 (0.46%) | 10.84 | 10.78 - 10.90 | 1.9086 times | Mon 17 August 2026 | 10.84 (-0.46%) | 10.86 | 10.81 - 10.88 | 0.8086 times | Fri 14 August 2026 | 10.89 (-0.09%) | 10.86 | 10.80 - 10.90 | 1.0114 times | Thu 13 August 2026 | 10.90 (0.46%) | 10.84 | 10.82 - 10.91 | 0.5857 times | Wed 12 August 2026 | 10.85 (-0.37%) | 10.86 | 10.83 - 10.86 | 0.599 times | Tue 11 August 2026 | 10.89 (0.37%) | 10.83 | 10.81 - 10.89 | 0.7343 times | Mon 10 August 2026 | 10.85 (0.09%) | 10.81 | 10.78 - 10.88 | 0.7876 times | Fri 07 August 2026 | 10.84 (-0.09%) | 10.89 | 10.80 - 10.89 | 0.9905 times | Thu 06 August 2026 | 10.85 (0.46%) | 10.79 | 10.78 - 10.87 | 1.6857 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.58 and 10.8
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.756666666667 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.69 (-1.84%) | 10.86 | 10.68 - 10.90 | 1.4942 times | Fri 14 August 2026 | 10.89 (0.46%) | 10.81 | 10.78 - 10.91 | 1.0499 times | Fri 07 August 2026 | 10.84 (1.98%) | 10.67 | 10.64 - 10.89 | 1.9869 times | Fri 31 July 2026 | 10.63 (-0.19%) | 10.69 | 10.63 - 10.73 | 0.6823 times | Fri 24 July 2026 | 10.65 (-0.19%) | 10.71 | 10.64 - 10.80 | 1.0755 times | Fri 17 July 2026 | 10.67 (-0.65%) | 10.70 | 10.66 - 10.85 | 0.6688 times | Fri 10 July 2026 | 10.74 (-0.37%) | 10.82 | 10.70 - 10.83 | 0.5619 times | Thu 02 July 2026 | 10.78 (0.94%) | 10.69 | 10.66 - 10.87 | 0.93 times | Fri 26 June 2026 | 10.68 (0%) | 10.71 | 10.64 - 10.76 | 0.8757 times | Thu 18 June 2026 | 10.68 (-0.93%) | 10.76 | 10.65 - 10.80 | 0.6748 times | Fri 12 June 2026 | 10.78 (0.47%) | 10.72 | 10.70 - 10.93 | 1.2694 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.67 and 10.94
| Monthly Target 1 | 10.48 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.746666666667 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.69 (0.56%) | 10.67 | 10.64 - 10.91 | 0.7233 times | Fri 31 July 2026 | 10.63 (-1.57%) | 10.76 | 10.63 - 10.87 | 0.5549 times | Tue 30 June 2026 | 10.80 (-0.64%) | 10.89 | 10.64 - 10.93 | 0.6893 times | Fri 29 May 2026 | 10.87 (-0.82%) | 10.98 | 10.81 - 11.06 | 0.8502 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.9579 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.5393 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8452 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0748 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.6817 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0833 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.1206 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFT are 9.85 and 11.18
| Yearly Target 1 | 9.57 |
| Yearly Target 2 | 10.13 |
| Yearly Target 3 | 10.9 |
| Yearly Target 4 | 11.46 |
| Yearly Target 5 | 12.23 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 10.69 (-5.31%) | 11.27 | 10.34 - 11.67 | 0.7936 times | Wed 31 December 2025 | 11.29 (-12%) | 12.90 | 10.44 - 13.61 | 1.1946 times | Tue 31 December 2024 | 12.83 (2.23%) | 12.53 | 12.51 - 13.88 | 1.0298 times | Fri 29 December 2023 | 12.55 (13.17%) | 11.27 | 11.09 - 12.95 | 0.9927 times | Fri 30 December 2022 | 11.09 (-26.46%) | 15.10 | 10.89 - 15.60 | 1.2601 times | Fri 31 December 2021 | 15.08 (14.59%) | 13.16 | 13.02 - 15.73 | 1.3317 times | Thu 31 December 2020 | 13.16 (0%) | 12.03 | 11.97 - 13.46 | 0.3974 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eaton Vance EFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.84
Tomorrow's movement Prediction of Eaton Vance EFT is strongly bearish. It has broken a strong support of 11 and is expected to move down further.
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EatonVance (EFT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and EatonVance EFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.75 |
| 50 day DMA | 10.74 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.89 |
| 200 day DMA | 11.01 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.83 | 10.87 |
| 12 day EMA | 10.8 | 10.82 | 10.83 |
| 20 day EMA | 10.78 | 10.79 | 10.8 |
| 35 day EMA | 10.79 | 10.8 | 10.8 |
| 50 day EMA | 10.76 | 10.76 | 10.76 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.85 | 10.87 |
| 12 day SMA | 10.84 | 10.84 | 10.83 |
| 20 day SMA | 10.77 | 10.77 | 10.77 |
| 35 day SMA | 10.75 | 10.76 | 10.76 |
| 50 day SMA | 10.74 | 10.75 | 10.74 |
| 100 day SMA | 10.79 | 10.78 | 10.78 |
| 150 day SMA | 10.89 | 10.9 | 10.9 |
| 200 day SMA | 11.01 | 11.02 | 11.02 |
Videos related to: EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
