Munafa Stock Market Course + Intraday & FNO calls 
EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFT
- EFT Experts view
- Tomorrow's Movement EFT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EatonVance
Strong intraday Stock price targets for EatonVance are 10.94 and 11.02
| Intraday Target 1 | 10.92 |
| Intraday Target 2 | 10.96 |
| Intraday Target 3 | 11 |
| Intraday Target 4 | 11.04 |
| Intraday Target 5 | 11.08 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.00 (-0.45%) | 11.02 | 10.96 - 11.04 | 0.6702 times | Wed 13 May 2026 | 11.05 (0.55%) | 10.95 | 10.95 - 11.05 | 0.3782 times | Tue 12 May 2026 | 10.99 (-0.18%) | 10.99 | 10.96 - 11.06 | 0.6214 times | Mon 11 May 2026 | 11.01 (0.09%) | 10.99 | 10.96 - 11.02 | 0.4726 times | Fri 08 May 2026 | 11.00 (0.09%) | 11.00 | 10.95 - 11.00 | 0.5881 times | Thu 07 May 2026 | 10.99 (0%) | 11.00 | 10.96 - 11.00 | 0.5352 times | Wed 06 May 2026 | 10.99 (0.55%) | 10.99 | 10.93 - 11.00 | 1.277 times | Tue 05 May 2026 | 10.93 (0.37%) | 10.91 | 10.87 - 10.96 | 3.0698 times | Mon 04 May 2026 | 10.89 (-0.64%) | 10.90 | 10.85 - 10.96 | 1.0965 times | Fri 01 May 2026 | 10.96 (0%) | 10.98 | 10.94 - 11.00 | 1.2909 times | Thu 30 April 2026 | 10.96 (1.48%) | 10.88 | 10.78 - 10.99 | 2.6826 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EFT are 10.98 and 11.09
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.003333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.00 (0%) | 10.99 | 10.95 - 11.06 | 0.4249 times | Fri 08 May 2026 | 11.00 (0.36%) | 10.90 | 10.85 - 11.00 | 1.3024 times | Fri 01 May 2026 | 10.96 (1.58%) | 10.82 | 10.68 - 11.00 | 1.2758 times | Fri 24 April 2026 | 10.79 (-1.1%) | 10.93 | 10.72 - 10.99 | 0.6474 times | Fri 17 April 2026 | 10.91 (1.77%) | 10.75 | 10.70 - 10.96 | 0.614 times | Fri 10 April 2026 | 10.72 (1.42%) | 10.55 | 10.44 - 10.97 | 1.0019 times | Thu 02 April 2026 | 10.57 (2.13%) | 10.36 | 10.34 - 10.75 | 0.8789 times | Fri 27 March 2026 | 10.35 (-4.26%) | 10.80 | 10.35 - 10.90 | 1.7474 times | Fri 20 March 2026 | 10.81 (0.84%) | 10.69 | 10.64 - 10.82 | 0.9812 times | Fri 13 March 2026 | 10.72 (-0.56%) | 10.75 | 10.62 - 10.83 | 1.1261 times | Fri 06 March 2026 | 10.78 (-1.19%) | 10.81 | 10.73 - 11.02 | 1.3674 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EFT are 10.93 and 11.14
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 10.88 |
| Monthly Target 3 | 10.97 |
| Monthly Target 4 | 11.09 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.00 (0.36%) | 10.98 | 10.85 - 11.06 | 0.5095 times | Thu 30 April 2026 | 10.96 (2.14%) | 10.69 | 10.44 - 10.99 | 0.9246 times | Tue 31 March 2026 | 10.73 (-1.65%) | 10.81 | 10.34 - 11.02 | 1.4858 times | Fri 27 February 2026 | 10.91 (-4.21%) | 11.41 | 10.89 - 11.46 | 0.8159 times | Fri 30 January 2026 | 11.39 (0.89%) | 11.27 | 11.21 - 11.67 | 1.0375 times | Wed 31 December 2025 | 11.29 (-1.14%) | 11.34 | 11.20 - 11.51 | 1.6232 times | Fri 28 November 2025 | 11.42 (-0.61%) | 11.48 | 11.15 - 11.58 | 1.0457 times | Fri 31 October 2025 | 11.49 (-2.38%) | 11.74 | 11.44 - 11.89 | 1.0817 times | Tue 30 September 2025 | 11.77 (-2.81%) | 12.06 | 11.43 - 12.14 | 0.8546 times | Fri 29 August 2025 | 12.11 (-2.1%) | 12.38 | 12.00 - 12.39 | 0.6216 times | Thu 31 July 2025 | 12.37 (-0.88%) | 12.48 | 12.24 - 12.67 | 0.6565 times |
Yearly price and charts EatonVance
Strong yearly Stock price targets for EatonVance EFT are 10.01 and 11.34
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 10.34 |
| Yearly Target 3 | 11.003333333333 |
| Yearly Target 4 | 11.67 |
| Yearly Target 5 | 12.33 |
Yearly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 11.00 (-2.57%) | 11.27 | 10.34 - 11.67 | 0.5626 times | Wed 31 December 2025 | 11.29 (-12%) | 12.90 | 10.44 - 13.61 | 1.2391 times | Tue 31 December 2024 | 12.83 (2.23%) | 12.53 | 12.51 - 13.88 | 1.0681 times | Fri 29 December 2023 | 12.55 (13.17%) | 11.27 | 11.09 - 12.95 | 1.0297 times | Fri 30 December 2022 | 11.09 (-26.46%) | 15.10 | 10.89 - 15.60 | 1.307 times | Fri 31 December 2021 | 15.08 (14.59%) | 13.16 | 13.02 - 15.73 | 1.3812 times | Thu 31 December 2020 | 13.16 (0%) | 12.03 | 11.97 - 13.46 | 0.4122 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EFT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EFT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EFT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EatonVance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and EatonVance EFT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EFT stock. Volume based technical analysis of EatonVance EFT stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EFT
DMA (daily moving average) of Eaton Vance EFT
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.91 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.79 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.19 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Eaton Vance EFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11 | 10.98 |
| 12 day EMA | 10.97 | 10.96 | 10.94 |
| 20 day EMA | 10.92 | 10.91 | 10.89 |
| 35 day EMA | 10.87 | 10.86 | 10.85 |
| 50 day EMA | 10.83 | 10.82 | 10.81 |
SMA (simple moving average) of Eaton Vance EFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.01 | 11 |
| 12 day SMA | 10.96 | 10.95 | 10.93 |
| 20 day SMA | 10.91 | 10.9 | 10.88 |
| 35 day SMA | 10.8 | 10.79 | 10.78 |
| 50 day SMA | 10.79 | 10.79 | 10.78 |
| 100 day SMA | 11.06 | 11.06 | 11.06 |
| 150 day SMA | 11.19 | 11.2 | 11.2 |
| 200 day SMA | 11.42 | 11.42 | 11.43 |
Videos related to: EatonVance EFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
