ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong intraday Stock price targets for EnergyFocus are 2.03 and 2.22

Intraday Target 11.87
Intraday Target 21.99
Intraday Target 32.0566666666667
Intraday Target 42.18
Intraday Target 52.25

Daily price and volume Energy Focus

Date Closing Open Range Volume
Tue 09 December 2025 2.12 (4.95%) 1.93 1.93 - 2.12 1.48 times
Mon 08 December 2025 2.02 (-2.42%) 2.07 1.99 - 2.14 0.808 times
Fri 05 December 2025 2.07 (-0.96%) 2.14 2.07 - 2.14 0.648 times
Thu 04 December 2025 2.09 (1.95%) 2.08 2.08 - 2.29 1.712 times
Wed 03 December 2025 2.05 (-2.84%) 2.16 1.97 - 2.16 0.928 times
Tue 02 December 2025 2.11 (3.94%) 2.06 2.04 - 2.14 1.352 times
Mon 01 December 2025 2.03 (-12.12%) 2.19 1.92 - 2.27 1.896 times
Fri 28 November 2025 2.31 (-2.94%) 2.27 2.27 - 2.31 0.064 times
Wed 26 November 2025 2.38 (3.93%) 2.28 2.28 - 2.38 0.216 times
Tue 25 November 2025 2.29 (-2.55%) 2.30 2.20 - 2.45 0.896 times
Mon 24 November 2025 2.35 (-0.84%) 2.34 2.24 - 2.58 0.856 times

 Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 2.03 and 2.24

Weekly Target 11.85
Weekly Target 21.99
Weekly Target 32.0633333333333
Weekly Target 42.2
Weekly Target 52.27

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Tue 09 December 2025 2.12 (2.42%) 2.07 1.93 - 2.14 0.7487 times
Fri 05 December 2025 2.07 (-10.39%) 2.19 1.92 - 2.29 2.1387 times
Fri 28 November 2025 2.31 (-2.53%) 2.34 2.20 - 2.58 0.6649 times
Fri 21 November 2025 2.37 (-0.42%) 2.23 2.23 - 2.49 0.9346 times
Fri 14 November 2025 2.38 (4.85%) 2.31 2.24 - 2.63 0.5942 times
Fri 07 November 2025 2.27 (-16.54%) 2.71 2.23 - 2.72 1.089 times
Fri 31 October 2025 2.72 (0%) 2.74 2.72 - 2.80 0.0471 times
Fri 31 October 2025 2.72 (-4.9%) 2.68 2.68 - 2.88 0.3848 times
Fri 24 October 2025 2.86 (-0.35%) 2.75 2.64 - 2.99 1.2644 times
Fri 17 October 2025 2.87 (3.24%) 2.83 2.74 - 3.10 2.1335 times
Fri 10 October 2025 2.78 (7.34%) 2.60 2.60 - 2.94 1.3351 times

 weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 1.84 and 2.21

Monthly Target 11.74
Monthly Target 21.93
Monthly Target 32.11
Monthly Target 42.3
Monthly Target 52.48

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Tue 09 December 2025 2.12 (-8.23%) 2.19 1.92 - 2.29 0.351 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.3991 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.7721 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 1.8084 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 1.5258 times
Thu 31 July 2025 2.08 (-15.1%) 2.38 2.00 - 2.92 1.0153 times
Mon 30 June 2025 2.45 (19.51%) 2.01 1.64 - 2.48 1.365 times
Fri 30 May 2025 2.05 (20.59%) 1.78 1.43 - 2.19 0.6321 times
Wed 30 April 2025 1.70 (-7.61%) 1.86 1.58 - 1.86 0.2754 times
Mon 31 March 2025 1.84 (-15.98%) 2.22 1.74 - 2.87 1.8558 times
Fri 28 February 2025 2.19 (67.18%) 1.26 1.19 - 2.95 254.9833 times

 monthly chart EnergyFocus

Yearly price and charts EnergyFocus

Strong yearly Stock price targets for EnergyFocus EFOI are 1.66 and 4.03

Yearly Target 1-0.08
Yearly Target 21.02
Yearly Target 32.29
Yearly Target 43.39
Yearly Target 54.66

Yearly price and volumes Energy Focus

Date Closing Open Range Volume
Tue 09 December 2025 2.12 (78.15%) 1.20 1.19 - 3.56 0.5784 times
Tue 31 December 2024 1.19 (-21.19%) 1.51 1.14 - 2.90 0.1197 times
Fri 29 December 2023 1.51 (387.1%) 0.33 0.27 - 2.61 0.0937 times
Fri 30 December 2022 0.31 (-92.74%) 4.19 0.28 - 4.63 2.1712 times
Fri 31 December 2021 4.27 (5.96%) 4.06 1.90 - 9.64 2.9377 times
Thu 31 December 2020 4.03 (0%) 7.09 3.91 - 11.60 0.0992 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of EnergyFocus

Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergyFocus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyFocus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EnergyFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.1 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.

EnergyFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.18
20 day DMA 2.24
35 day DMA 2.43
50 day DMA 2.54
100 day DMA 2.48
150 day DMA 2.33
200 day DMA 2.23

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.072.1
12 day EMA2.162.172.2
20 day EMA2.252.262.28
35 day EMA2.392.412.43
50 day EMA2.532.552.57

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.072.07
12 day SMA2.182.22.22
20 day SMA2.242.252.26
35 day SMA2.432.452.48
50 day SMA2.542.562.57
100 day SMA2.482.482.48
150 day SMA2.332.332.32
200 day SMA2.232.232.23

Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top