Munafa Stock Market Course + Intraday & FNO calls 
EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 3.76 and 4.06
| Intraday Target 1 | 3.71 |
| Intraday Target 2 | 3.81 |
| Intraday Target 3 | 4.0066666666667 |
| Intraday Target 4 | 4.11 |
| Intraday Target 5 | 4.31 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.92 (-2.97%) | 4.07 | 3.90 - 4.20 | 0.5688 times | Tue 12 May 2026 | 4.04 (0.75%) | 3.76 | 3.76 - 4.46 | 1.6197 times | Mon 11 May 2026 | 4.01 (2.04%) | 3.78 | 3.78 - 4.24 | 0.7251 times | Fri 08 May 2026 | 3.93 (2.34%) | 3.76 | 3.64 - 4.03 | 0.7449 times | Thu 07 May 2026 | 3.84 (-2.54%) | 3.85 | 3.74 - 3.92 | 0.6337 times | Wed 06 May 2026 | 3.94 (-2.23%) | 4.06 | 3.88 - 4.21 | 0.716 times | Tue 05 May 2026 | 4.03 (8.92%) | 3.76 | 3.66 - 4.17 | 1.9596 times | Mon 04 May 2026 | 3.70 (-4.88%) | 3.93 | 3.69 - 4.05 | 1.082 times | Fri 01 May 2026 | 3.89 (8.66%) | 3.46 | 3.46 - 3.98 | 0.8324 times | Thu 30 April 2026 | 3.58 (-7.01%) | 3.81 | 3.42 - 3.81 | 1.1178 times | Wed 29 April 2026 | 3.85 (0.26%) | 3.73 | 3.72 - 3.97 | 0.8259 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 3.84 and 4.54
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 4.0466666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.92 (-0.25%) | 3.78 | 3.76 - 4.46 | 0.0174 times | Fri 08 May 2026 | 3.93 (1.03%) | 3.93 | 3.64 - 4.21 | 0.0307 times | Fri 01 May 2026 | 3.89 (-17.23%) | 4.45 | 3.42 - 4.81 | 0.0422 times | Fri 24 April 2026 | 4.70 (-27.58%) | 6.12 | 4.30 - 6.20 | 0.4825 times | Fri 17 April 2026 | 6.49 (229.44%) | 1.96 | 1.86 - 9.84 | 9.4113 times | Fri 10 April 2026 | 1.97 (-4.37%) | 2.08 | 1.74 - 2.22 | 0.0013 times | Thu 02 April 2026 | 2.06 (8.42%) | 1.92 | 1.84 - 2.08 | 0.0015 times | Fri 27 March 2026 | 1.90 (5.56%) | 1.83 | 1.72 - 2.08 | 0.0048 times | Fri 20 March 2026 | 1.80 (-11.33%) | 2.07 | 1.69 - 2.14 | 0.003 times | Fri 13 March 2026 | 2.03 (3.05%) | 1.94 | 1.72 - 2.03 | 0.0054 times | Fri 06 March 2026 | 1.97 (12.57%) | 1.71 | 1.66 - 2.16 | 0.0061 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 3.69 and 4.69
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.9466666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.92 (9.5%) | 3.46 | 3.46 - 4.46 | 0.0522 times | Thu 30 April 2026 | 3.58 (86.46%) | 1.94 | 1.74 - 9.84 | 9.7722 times | Tue 31 March 2026 | 1.92 (9.71%) | 1.71 | 1.66 - 2.16 | 0.0196 times | Fri 27 February 2026 | 1.75 (-20.09%) | 2.20 | 1.66 - 2.75 | 0.0338 times | Fri 30 January 2026 | 2.19 (-5.19%) | 2.35 | 2.08 - 2.61 | 0.0151 times | Wed 31 December 2025 | 2.31 (0%) | 2.19 | 1.92 - 2.83 | 0.0289 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.0069 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.0133 times | Tue 30 September 2025 | 2.78 (6.11%) | 2.53 | 2.36 - 3.56 | 0.0315 times | Fri 29 August 2025 | 2.62 (25.96%) | 2.12 | 1.82 - 2.78 | 0.0263 times | Thu 31 July 2025 | 2.08 (-15.1%) | 2.38 | 2.00 - 2.92 | 0.0177 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 2.79 and 10.97
| Yearly Target 1 | -3.04 |
| Yearly Target 2 | 0.44 |
| Yearly Target 3 | 5.14 |
| Yearly Target 4 | 8.62 |
| Yearly Target 5 | 13.32 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 3.92 (69.7%) | 2.35 | 1.66 - 9.84 | 1.2111 times | Wed 31 December 2025 | 2.31 (94.12%) | 1.20 | 1.19 - 3.56 | 0.5683 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1168 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.0829 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 2.1061 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 2.8178 times | Thu 31 December 2020 | 4.03 (0%) | 7.09 | 3.91 - 11.60 | 0.097 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EnergyFocus in short term but the sell signal is initial and weak.
EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EnergyFocus in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EnergyFocus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.9 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.88 |
| 20 day DMA | 4.17 |
| 35 day DMA | 3.23 |
| 50 day DMA | 2.81 |
| 100 day DMA | 2.47 |
| 150 day DMA | 2.48 |
| 200 day DMA | 2.47 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.95 | 3.97 | 3.94 |
| 12 day EMA | 3.92 | 3.92 | 3.9 |
| 20 day EMA | 3.76 | 3.74 | 3.71 |
| 35 day EMA | 3.39 | 3.36 | 3.32 |
| 50 day EMA | 2.84 | 2.8 | 2.75 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.95 | 3.95 |
| 12 day SMA | 3.88 | 3.91 | 3.97 |
| 20 day SMA | 4.17 | 4.08 | 3.98 |
| 35 day SMA | 3.23 | 3.17 | 3.11 |
| 50 day SMA | 2.81 | 2.77 | 2.72 |
| 100 day SMA | 2.47 | 2.45 | 2.44 |
| 150 day SMA | 2.48 | 2.47 | 2.46 |
| 200 day SMA | 2.47 | 2.46 | 2.45 |
Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
