ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong intraday Stock price targets for EnergyFocus are 3.04 and 3.24

Intraday Target 12.88
Intraday Target 23
Intraday Target 33.0766666666667
Intraday Target 43.2
Intraday Target 53.28

Daily price and volume Energy Focus

Date Closing Open Range Volume
Mon 29 June 2026 3.13 (5.74%) 2.95 2.95 - 3.15 0.8018 times
Fri 26 June 2026 2.96 (5.34%) 2.84 2.84 - 3.00 0.5345 times
Thu 25 June 2026 2.81 (-5.7%) 2.97 2.81 - 3.01 0.7532 times
Wed 24 June 2026 2.98 (1.02%) 2.95 2.93 - 3.03 0.8435 times
Tue 23 June 2026 2.95 (-0.34%) 2.87 2.87 - 3.05 1.5169 times
Mon 22 June 2026 2.96 (-6.62%) 3.13 2.96 - 3.13 0.6942 times
Thu 18 June 2026 3.17 (8.56%) 2.97 2.88 - 3.17 0.7842 times
Wed 17 June 2026 2.92 (4.66%) 2.85 2.85 - 3.11 1.746 times
Tue 16 June 2026 2.79 (-10%) 3.07 2.79 - 3.10 1.0379 times
Mon 15 June 2026 3.10 (2.65%) 3.10 3.10 - 3.25 1.2878 times
Fri 12 June 2026 3.02 (-6.21%) 3.33 3.02 - 3.33 2.1764 times

 Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 3.04 and 3.24

Weekly Target 12.88
Weekly Target 23
Weekly Target 33.0766666666667
Weekly Target 43.2
Weekly Target 53.28

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Mon 29 June 2026 3.13 (5.74%) 2.95 2.95 - 3.15 0.0797 times
Fri 26 June 2026 2.96 (-6.62%) 3.13 2.81 - 3.13 0.4316 times
Thu 18 June 2026 3.17 (4.97%) 3.10 2.79 - 3.25 0.4826 times
Fri 12 June 2026 3.02 (-15.64%) 3.49 3.02 - 3.83 0.5237 times
Fri 05 June 2026 3.58 (-2.45%) 3.74 3.57 - 4.10 0.6338 times
Fri 29 May 2026 3.67 (-4.92%) 3.92 3.65 - 4.08 0.5775 times
Fri 22 May 2026 3.86 (-3.98%) 3.98 3.55 - 4.22 1.0321 times
Fri 15 May 2026 4.02 (2.29%) 3.78 3.76 - 4.50 1.7732 times
Fri 08 May 2026 3.93 (1.03%) 3.93 3.64 - 4.21 1.8816 times
Fri 01 May 2026 3.89 (-17.23%) 4.45 3.42 - 4.81 2.5843 times
Fri 24 April 2026 4.70 (-27.58%) 6.12 4.30 - 6.20 29.5741 times

 weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 2.31 and 3.62

Monthly Target 12.03
Monthly Target 22.58
Monthly Target 33.34
Monthly Target 43.89
Monthly Target 54.65

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Mon 29 June 2026 3.13 (-14.71%) 3.74 2.79 - 4.10 0.0344 times
Fri 29 May 2026 3.67 (2.51%) 3.46 3.46 - 4.50 0.089 times
Thu 30 April 2026 3.58 (86.46%) 1.94 1.74 - 9.84 9.7281 times
Tue 31 March 2026 1.92 (9.71%) 1.71 1.66 - 2.16 0.0196 times
Fri 27 February 2026 1.75 (-20.09%) 2.20 1.66 - 2.75 0.0337 times
Fri 30 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.61 0.0151 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 0.0287 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.0069 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.0133 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 0.0313 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 0.0262 times

 monthly chart EnergyFocus

Yearly price and charts EnergyFocus

Strong yearly Stock price targets for EnergyFocus EFOI are 2.4 and 10.58

Yearly Target 1-3.3
Yearly Target 2-0.09
Yearly Target 34.8766666666667
Yearly Target 48.09
Yearly Target 513.06

Yearly price and volumes Energy Focus

Date Closing Open Range Volume
Mon 29 June 2026 3.13 (35.5%) 2.35 1.66 - 9.84 1.2184 times
Wed 31 December 2025 2.31 (94.12%) 1.20 1.19 - 3.56 0.5676 times
Tue 31 December 2024 1.19 (-21.19%) 1.51 1.14 - 2.90 0.1166 times
Fri 29 December 2023 1.51 (387.1%) 0.33 0.27 - 2.61 0.0828 times
Fri 30 December 2022 0.31 (-92.74%) 4.19 0.28 - 4.63 2.1034 times
Fri 31 December 2021 4.27 (5.96%) 4.06 1.90 - 9.64 2.8143 times
Thu 31 December 2020 4.03 (0%) 7.09 3.91 - 11.60 0.0969 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of EnergyFocus

Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Energy Focus EFOI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.05

Munafa value: 70 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyFocus stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EnergyFocus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyFocus in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.97 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.

EnergyFocus Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.97
12 day DMA 3
20 day DMA 3.28
35 day DMA 3.54
50 day DMA 3.79
100 day DMA 2.84
150 day DMA 2.65
200 day DMA 2.67

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.012.952.94
12 day EMA3.083.073.09
20 day EMA3.213.223.25
35 day EMA3.383.43.43
50 day EMA3.563.583.61

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.932.97
12 day SMA33.023.05
20 day SMA3.283.313.35
35 day SMA3.543.563.59
50 day SMA3.793.763.75
100 day SMA2.842.832.82
150 day SMA2.652.642.64
200 day SMA2.672.662.66

Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top