EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets EFOI
- EFOI Experts view
- Tomorrow's Movement EFOI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFOI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EnergyFocus
Strong intraday Stock price targets for EnergyFocus are 2.03 and 2.22
| Intraday Target 1 | 1.87 |
| Intraday Target 2 | 1.99 |
| Intraday Target 3 | 2.0566666666667 |
| Intraday Target 4 | 2.18 |
| Intraday Target 5 | 2.25 |
Daily price and volume Energy Focus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.12 (4.95%) | 1.93 | 1.93 - 2.12 | 1.48 times | Mon 08 December 2025 | 2.02 (-2.42%) | 2.07 | 1.99 - 2.14 | 0.808 times | Fri 05 December 2025 | 2.07 (-0.96%) | 2.14 | 2.07 - 2.14 | 0.648 times | Thu 04 December 2025 | 2.09 (1.95%) | 2.08 | 2.08 - 2.29 | 1.712 times | Wed 03 December 2025 | 2.05 (-2.84%) | 2.16 | 1.97 - 2.16 | 0.928 times | Tue 02 December 2025 | 2.11 (3.94%) | 2.06 | 2.04 - 2.14 | 1.352 times | Mon 01 December 2025 | 2.03 (-12.12%) | 2.19 | 1.92 - 2.27 | 1.896 times | Fri 28 November 2025 | 2.31 (-2.94%) | 2.27 | 2.27 - 2.31 | 0.064 times | Wed 26 November 2025 | 2.38 (3.93%) | 2.28 | 2.28 - 2.38 | 0.216 times | Tue 25 November 2025 | 2.29 (-2.55%) | 2.30 | 2.20 - 2.45 | 0.896 times | Mon 24 November 2025 | 2.35 (-0.84%) | 2.34 | 2.24 - 2.58 | 0.856 times |
Weekly price and charts EnergyFocus
Strong weekly Stock price targets for EnergyFocus EFOI are 2.03 and 2.24
| Weekly Target 1 | 1.85 |
| Weekly Target 2 | 1.99 |
| Weekly Target 3 | 2.0633333333333 |
| Weekly Target 4 | 2.2 |
| Weekly Target 5 | 2.27 |
Weekly price and volumes for Energy Focus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.12 (2.42%) | 2.07 | 1.93 - 2.14 | 0.7487 times | Fri 05 December 2025 | 2.07 (-10.39%) | 2.19 | 1.92 - 2.29 | 2.1387 times | Fri 28 November 2025 | 2.31 (-2.53%) | 2.34 | 2.20 - 2.58 | 0.6649 times | Fri 21 November 2025 | 2.37 (-0.42%) | 2.23 | 2.23 - 2.49 | 0.9346 times | Fri 14 November 2025 | 2.38 (4.85%) | 2.31 | 2.24 - 2.63 | 0.5942 times | Fri 07 November 2025 | 2.27 (-16.54%) | 2.71 | 2.23 - 2.72 | 1.089 times | Fri 31 October 2025 | 2.72 (0%) | 2.74 | 2.72 - 2.80 | 0.0471 times | Fri 31 October 2025 | 2.72 (-4.9%) | 2.68 | 2.68 - 2.88 | 0.3848 times | Fri 24 October 2025 | 2.86 (-0.35%) | 2.75 | 2.64 - 2.99 | 1.2644 times | Fri 17 October 2025 | 2.87 (3.24%) | 2.83 | 2.74 - 3.10 | 2.1335 times | Fri 10 October 2025 | 2.78 (7.34%) | 2.60 | 2.60 - 2.94 | 1.3351 times |
Monthly price and charts EnergyFocus
Strong monthly Stock price targets for EnergyFocus EFOI are 1.84 and 2.21
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 2.11 |
| Monthly Target 4 | 2.3 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.12 (-8.23%) | 2.19 | 1.92 - 2.29 | 0.351 times | Fri 28 November 2025 | 2.31 (-15.07%) | 2.71 | 2.20 - 2.72 | 0.3991 times | Fri 31 October 2025 | 2.72 (-2.16%) | 2.87 | 2.55 - 3.10 | 0.7721 times | Tue 30 September 2025 | 2.78 (6.11%) | 2.53 | 2.36 - 3.56 | 1.8084 times | Fri 29 August 2025 | 2.62 (25.96%) | 2.12 | 1.82 - 2.78 | 1.5258 times | Thu 31 July 2025 | 2.08 (-15.1%) | 2.38 | 2.00 - 2.92 | 1.0153 times | Mon 30 June 2025 | 2.45 (19.51%) | 2.01 | 1.64 - 2.48 | 1.365 times | Fri 30 May 2025 | 2.05 (20.59%) | 1.78 | 1.43 - 2.19 | 0.6321 times | Wed 30 April 2025 | 1.70 (-7.61%) | 1.86 | 1.58 - 1.86 | 0.2754 times | Mon 31 March 2025 | 1.84 (-15.98%) | 2.22 | 1.74 - 2.87 | 1.8558 times | Fri 28 February 2025 | 2.19 (67.18%) | 1.26 | 1.19 - 2.95 | 254.9833 times |
Yearly price and charts EnergyFocus
Strong yearly Stock price targets for EnergyFocus EFOI are 1.66 and 4.03
| Yearly Target 1 | -0.08 |
| Yearly Target 2 | 1.02 |
| Yearly Target 3 | 2.29 |
| Yearly Target 4 | 3.39 |
| Yearly Target 5 | 4.66 |
Yearly price and volumes Energy Focus
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 2.12 (78.15%) | 1.20 | 1.19 - 3.56 | 0.5784 times | Tue 31 December 2024 | 1.19 (-21.19%) | 1.51 | 1.14 - 2.90 | 0.1197 times | Fri 29 December 2023 | 1.51 (387.1%) | 0.33 | 0.27 - 2.61 | 0.0937 times | Fri 30 December 2022 | 0.31 (-92.74%) | 4.19 | 0.28 - 4.63 | 2.1712 times | Fri 31 December 2021 | 4.27 (5.96%) | 4.06 | 1.90 - 9.64 | 2.9377 times | Thu 31 December 2020 | 4.03 (0%) | 7.09 | 3.91 - 11.60 | 0.0992 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EnergyFocus
Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EnergyFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EnergyFocus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EnergyFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EnergyFocus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EnergyFocus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and EnergyFocus EFOI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.
EnergyFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Energy Focus EFOI
DMA (daily moving average) of Energy Focus EFOI
| DMA period | DMA value |
| 5 day DMA | 2.07 |
| 12 day DMA | 2.18 |
| 20 day DMA | 2.24 |
| 35 day DMA | 2.43 |
| 50 day DMA | 2.54 |
| 100 day DMA | 2.48 |
| 150 day DMA | 2.33 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Energy Focus EFOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.07 | 2.1 |
| 12 day EMA | 2.16 | 2.17 | 2.2 |
| 20 day EMA | 2.25 | 2.26 | 2.28 |
| 35 day EMA | 2.39 | 2.41 | 2.43 |
| 50 day EMA | 2.53 | 2.55 | 2.57 |
SMA (simple moving average) of Energy Focus EFOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.07 | 2.07 | 2.07 |
| 12 day SMA | 2.18 | 2.2 | 2.22 |
| 20 day SMA | 2.24 | 2.25 | 2.26 |
| 35 day SMA | 2.43 | 2.45 | 2.48 |
| 50 day SMA | 2.54 | 2.56 | 2.57 |
| 100 day SMA | 2.48 | 2.48 | 2.48 |
| 150 day SMA | 2.33 | 2.33 | 2.32 |
| 200 day SMA | 2.23 | 2.23 | 2.23 |


