ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong intraday Stock price targets for EnergyFocus are 2.78 and 3

Intraday Target 12.61
Intraday Target 22.72
Intraday Target 32.8266666666667
Intraday Target 42.94
Intraday Target 53.05

Daily price and volume Energy Focus

Date Closing Open Range Volume
Tue 21 July 2026 2.84 (4.8%) 2.71 2.71 - 2.93 1.07 times
Mon 20 July 2026 2.71 (-6.55%) 2.83 2.70 - 2.90 1.6828 times
Fri 17 July 2026 2.90 (-1.36%) 2.87 2.84 - 2.98 0.7393 times
Thu 16 July 2026 2.94 (0%) 2.99 2.92 - 3.01 1.177 times
Wed 15 July 2026 2.94 (-2%) 2.94 2.93 - 2.99 0.749 times
Tue 14 July 2026 3.00 (1.01%) 2.91 2.91 - 3.13 1.9649 times
Mon 13 July 2026 2.97 (-1%) 3.05 2.97 - 3.05 0.7685 times
Fri 10 July 2026 3.00 (-0.66%) 3.04 2.94 - 3.37 0.3885 times
Thu 09 July 2026 3.02 (1.34%) 3.01 2.99 - 3.08 0.3278 times
Wed 08 July 2026 2.98 (3.11%) 2.91 2.81 - 3.11 1.1322 times
Tue 07 July 2026 2.89 (-2.36%) 3.06 2.89 - 3.11 1.0992 times

 Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 2.77 and 3

Weekly Target 12.59
Weekly Target 22.72
Weekly Target 32.8233333333333
Weekly Target 42.95
Weekly Target 53.05

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Tue 21 July 2026 2.84 (-2.07%) 2.83 2.70 - 2.93 0.2227 times
Fri 17 July 2026 2.90 (-3.33%) 3.05 2.84 - 3.13 0.4368 times
Fri 10 July 2026 3.00 (1.69%) 3.02 2.81 - 3.37 0.314 times
Thu 02 July 2026 2.95 (-0.34%) 2.95 2.93 - 3.37 0.6288 times
Fri 26 June 2026 2.96 (-6.62%) 3.13 2.81 - 3.13 0.9845 times
Thu 18 June 2026 3.17 (4.97%) 3.10 2.79 - 3.25 1.1009 times
Fri 12 June 2026 3.02 (-15.64%) 3.49 3.02 - 3.83 1.1946 times
Fri 05 June 2026 3.58 (-2.45%) 3.74 3.57 - 4.10 1.4458 times
Fri 29 May 2026 3.67 (-4.92%) 3.92 3.65 - 4.08 1.3174 times
Fri 22 May 2026 3.86 (-3.98%) 3.98 3.55 - 4.22 2.3544 times
Fri 15 May 2026 4.02 (2.29%) 3.78 3.76 - 4.50 4.0451 times

 weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 2.44 and 3.11

Monthly Target 12.3
Monthly Target 22.57
Monthly Target 32.97
Monthly Target 43.24
Monthly Target 53.64

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Tue 21 July 2026 2.84 (-13.94%) 3.25 2.70 - 3.37 0.0086 times
Tue 30 June 2026 3.30 (-10.08%) 3.74 2.79 - 4.10 0.0358 times
Fri 29 May 2026 3.67 (2.51%) 3.46 3.46 - 4.50 0.0892 times
Thu 30 April 2026 3.58 (86.46%) 1.94 1.74 - 9.84 9.7489 times
Tue 31 March 2026 1.92 (9.71%) 1.71 1.66 - 2.16 0.0196 times
Fri 27 February 2026 1.75 (-20.09%) 2.20 1.66 - 2.75 0.0337 times
Fri 30 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.61 0.0151 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 0.0288 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.0069 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.0133 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 0.0314 times

 monthly chart EnergyFocus

Yearly price and charts EnergyFocus

Strong yearly Stock price targets for EnergyFocus EFOI are 2.25 and 10.43

Yearly Target 1-3.4
Yearly Target 2-0.28
Yearly Target 34.78
Yearly Target 47.9
Yearly Target 512.96

Yearly price and volumes Energy Focus

Date Closing Open Range Volume
Tue 21 July 2026 2.84 (22.94%) 2.35 1.66 - 9.84 1.2194 times
Wed 31 December 2025 2.31 (94.12%) 1.20 1.19 - 3.56 0.5675 times
Tue 31 December 2024 1.19 (-21.19%) 1.51 1.14 - 2.90 0.1166 times
Fri 29 December 2023 1.51 (387.1%) 0.33 0.27 - 2.61 0.0828 times
Fri 30 December 2022 0.31 (-92.74%) 4.19 0.28 - 4.63 2.1031 times
Fri 31 December 2021 4.27 (5.96%) 4.06 1.90 - 9.64 2.8138 times
Thu 31 December 2020 4.03 (0%) 7.09 3.91 - 11.60 0.0969 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of EnergyFocus

Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Focus EFOI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Energy Focus EFOI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergyFocus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EnergyFocus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EnergyFocus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EnergyFocus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.91 and EnergyFocus EFOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.

EnergyFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.93
20 day DMA 2.97
35 day DMA 3.15
50 day DMA 3.37
100 day DMA 3
150 day DMA 2.72
200 day DMA 2.68

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.852.862.94
12 day EMA2.922.942.98
20 day EMA2.993.013.04
35 day EMA3.173.193.22
50 day EMA3.363.383.41

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.92.95
12 day SMA2.932.942.97
20 day SMA2.972.973
35 day SMA3.153.173.2
50 day SMA3.373.393.41
100 day SMA32.992.98
150 day SMA2.722.722.72
200 day SMA2.682.682.68

Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top