ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energy Focus EFOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets EnergyFocus

Strong intraday Stock price targets for EnergyFocus are 2.13 and 2.25

Intraday Target 12.11
Intraday Target 22.15
Intraday Target 32.23
Intraday Target 42.27
Intraday Target 52.35

Daily price and volume Energy Focus

Date Closing Open Range Volume
Fri 09 January 2026 2.19 (-0.45%) 2.20 2.19 - 2.31 0.529 times
Thu 08 January 2026 2.20 (1.38%) 2.23 2.20 - 2.24 0.3512 times
Wed 07 January 2026 2.17 (-1.81%) 2.28 2.08 - 2.28 0.474 times
Tue 06 January 2026 2.21 (-4.33%) 2.20 2.20 - 2.34 0.7829 times
Mon 05 January 2026 2.31 (4.05%) 2.21 2.21 - 2.36 0.6348 times
Fri 02 January 2026 2.22 (-3.9%) 2.35 2.22 - 2.42 1.2061 times
Wed 31 December 2025 2.31 (4.52%) 2.25 2.22 - 2.59 3.9907 times
Tue 30 December 2025 2.21 (4.74%) 2.12 2.12 - 2.26 0.4613 times
Mon 29 December 2025 2.11 (-6.22%) 2.27 2.00 - 2.32 0.8337 times
Fri 26 December 2025 2.25 (-3.43%) 2.25 2.16 - 2.39 0.7364 times
Wed 24 December 2025 2.33 (-1.27%) 2.33 2.33 - 2.38 0.0339 times

 Daily chart EnergyFocus

Weekly price and charts EnergyFocus

Strong weekly Stock price targets for EnergyFocus EFOI are 2 and 2.28

Weekly Target 11.93
Weekly Target 22.06
Weekly Target 32.21
Weekly Target 42.34
Weekly Target 52.49

Weekly price and volumes for Energy Focus

Date Closing Open Range Volume
Fri 09 January 2026 2.19 (-1.35%) 2.21 2.08 - 2.36 0.8843 times
Fri 02 January 2026 2.22 (-1.33%) 2.27 2.00 - 2.59 2.071 times
Fri 26 December 2025 2.25 (-3.43%) 2.41 2.16 - 2.57 0.5792 times
Fri 19 December 2025 2.33 (-5.28%) 2.52 1.97 - 2.65 1.3595 times
Fri 12 December 2025 2.46 (18.84%) 2.07 1.93 - 2.83 2.31 times
Fri 05 December 2025 2.07 (-10.39%) 2.19 1.92 - 2.29 1.103 times
Fri 28 November 2025 2.31 (-2.53%) 2.34 2.20 - 2.58 0.3429 times
Fri 21 November 2025 2.37 (-0.42%) 2.23 2.23 - 2.49 0.482 times
Fri 14 November 2025 2.38 (4.85%) 2.31 2.24 - 2.63 0.3065 times
Fri 07 November 2025 2.27 (-16.54%) 2.71 2.23 - 2.72 0.5616 times
Fri 31 October 2025 2.72 (0%) 2.74 2.72 - 2.80 0.0243 times

 weekly chart EnergyFocus

Monthly price and charts EnergyFocus

Strong monthly Stock price targets for EnergyFocus EFOI are 1.97 and 2.31

Monthly Target 11.89
Monthly Target 22.04
Monthly Target 32.23
Monthly Target 42.38
Monthly Target 52.57

Monthly price and volumes Energy Focus

Date Closing Open Range Volume
Fri 09 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.42 0.3068 times
Wed 31 December 2025 2.31 (0%) 2.19 1.92 - 2.83 1.7014 times
Fri 28 November 2025 2.31 (-15.07%) 2.71 2.20 - 2.72 0.4093 times
Fri 31 October 2025 2.72 (-2.16%) 2.87 2.55 - 3.10 0.7918 times
Tue 30 September 2025 2.78 (6.11%) 2.53 2.36 - 3.56 1.8545 times
Fri 29 August 2025 2.62 (25.96%) 2.12 1.82 - 2.78 1.5647 times
Thu 31 July 2025 2.08 (-15.1%) 2.38 2.00 - 2.92 1.0411 times
Mon 30 June 2025 2.45 (19.51%) 2.01 1.64 - 2.48 1.3998 times
Fri 30 May 2025 2.05 (20.59%) 1.78 1.43 - 2.19 0.6482 times
Wed 30 April 2025 1.70 (-7.61%) 1.86 1.58 - 1.86 0.2824 times
Mon 31 March 2025 1.84 (-15.98%) 2.22 1.74 - 2.87 1.9032 times

 monthly chart EnergyFocus

Yearly price and charts EnergyFocus

Strong yearly Stock price targets for EnergyFocus EFOI are 1.97 and 2.31

Yearly Target 11.89
Yearly Target 22.04
Yearly Target 32.23
Yearly Target 42.38
Yearly Target 52.57

Yearly price and volumes Energy Focus

Date Closing Open Range Volume
Fri 09 January 2026 2.19 (-5.19%) 2.35 2.08 - 2.42 0.0008 times
Wed 31 December 2025 2.31 (94.12%) 1.20 1.19 - 3.56 0.6778 times
Tue 31 December 2024 1.19 (-21.19%) 1.51 1.14 - 2.90 0.1396 times
Fri 29 December 2023 1.51 (387.1%) 0.33 0.27 - 2.61 0.1092 times
Fri 30 December 2022 0.31 (-92.74%) 4.19 0.28 - 4.63 2.5316 times
Fri 31 December 2021 4.27 (5.96%) 4.06 1.90 - 9.64 3.4253 times
Thu 31 December 2020 4.03 (0%) 7.09 3.91 - 11.60 0.1157 times
Sat 10 January 2026 (0%) - 0 times

Indicator Analysis of EnergyFocus

Tomorrow's movement Prediction of Energy Focus EFOI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Energy Focus EFOI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EnergyFocus (EFOI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EnergyFocus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EnergyFocus in short term and the sell signal is strong.

EnergyFocus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for EnergyFocus in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EnergyFocus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.25 and EnergyFocus EFOI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EnergyFocus EFOI stock. Volume based technical analysis of EnergyFocus EFOI stock is negative.

EnergyFocus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Energy Focus EFOI

DMA (daily moving average) of Energy Focus EFOI

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.24
20 day DMA 2.25
35 day DMA 2.23
50 day DMA 2.31
100 day DMA 2.53
150 day DMA 2.38
200 day DMA 2.23

EMA (exponential moving average) of Energy Focus EFOI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.212.22
12 day EMA2.222.232.24
20 day EMA2.242.252.25
35 day EMA2.282.292.3
50 day EMA2.332.342.35

SMA (simple moving average) of Energy Focus EFOI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.222.24
12 day SMA2.242.262.27
20 day SMA2.252.252.25
35 day SMA2.232.232.23
50 day SMA2.312.322.33
100 day SMA2.532.522.52
150 day SMA2.382.382.38
200 day SMA2.232.232.23

Videos related to: EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EnergyFocus EFOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top