Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFAS
- EFAS Experts view
- Tomorrow's Movement EFAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 20.41 and 20.71
| Intraday Target 1 | 20.16 |
| Intraday Target 2 | 20.35 |
| Intraday Target 3 | 20.456666666667 |
| Intraday Target 4 | 20.65 |
| Intraday Target 5 | 20.76 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.55 (-0.34%) | 20.50 | 20.26 - 20.56 | 1.0226 times | Thu 05 March 2026 | 20.62 (-0.87%) | 20.74 | 20.50 - 20.74 | 0.8312 times | Wed 04 March 2026 | 20.80 (-0.34%) | 20.71 | 20.66 - 20.86 | 0.805 times | Tue 03 March 2026 | 20.87 (-2.7%) | 20.82 | 20.25 - 20.97 | 1.4056 times | Mon 02 March 2026 | 21.45 (-0.79%) | 21.39 | 21.32 - 21.50 | 0.792 times | Fri 27 February 2026 | 21.62 (0.14%) | 21.67 | 21.55 - 21.68 | 0.7485 times | Thu 26 February 2026 | 21.59 (0.56%) | 21.51 | 21.46 - 21.63 | 0.5091 times | Wed 25 February 2026 | 21.47 (0.23%) | 21.40 | 21.36 - 21.52 | 1.3577 times | Tue 24 February 2026 | 21.42 (0.09%) | 21.39 | 21.39 - 21.52 | 1.584 times | Mon 23 February 2026 | 21.40 (0.19%) | 21.42 | 21.36 - 21.50 | 0.9443 times | Fri 20 February 2026 | 21.36 (1.18%) | 21.20 | 21.20 - 21.37 | 1.1097 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 19.78 and 21.03
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 20.03 |
| Weekly Target 3 | 20.766666666667 |
| Weekly Target 4 | 21.28 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.55 (-4.95%) | 21.39 | 20.25 - 21.50 | 1.2223 times | Fri 27 February 2026 | 21.62 (1.22%) | 21.42 | 21.36 - 21.68 | 1.2946 times | Fri 20 February 2026 | 21.36 (2.1%) | 20.98 | 20.91 - 21.37 | 0.6495 times | Fri 13 February 2026 | 20.92 (0%) | 20.90 | 20.80 - 20.95 | 0.2311 times | Fri 13 February 2026 | 20.92 (0.48%) | 20.74 | 20.74 - 21.14 | 0.9354 times | Fri 06 February 2026 | 20.82 (2.11%) | 20.48 | 20.36 - 20.82 | 1.1391 times | Fri 30 January 2026 | 20.39 (3.14%) | 19.92 | 19.92 - 20.67 | 1.4732 times | Fri 23 January 2026 | 19.77 (1.02%) | 19.57 | 19.45 - 19.80 | 0.8664 times | Fri 16 January 2026 | 19.57 (0%) | 19.61 | 19.50 - 19.73 | 0.9102 times | Fri 09 January 2026 | 19.57 (-0.25%) | 19.43 | 19.38 - 19.68 | 1.2782 times | Fri 02 January 2026 | 19.62 (-0.15%) | 19.49 | 19.24 - 19.63 | 0.8445 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 19.78 and 21.03
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 20.03 |
| Monthly Target 3 | 20.766666666667 |
| Monthly Target 4 | 21.28 |
| Monthly Target 5 | 22.02 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.55 (-4.95%) | 21.39 | 20.25 - 21.50 | 0.2627 times | Fri 27 February 2026 | 21.62 (6.03%) | 20.48 | 20.36 - 21.68 | 0.9133 times | Fri 30 January 2026 | 20.39 (5.05%) | 19.50 | 19.38 - 20.67 | 1.0036 times | Wed 31 December 2025 | 19.41 (3.03%) | 18.81 | 18.73 - 19.66 | 0.8057 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.7287 times | Fri 31 October 2025 | 18.51 (-2.06%) | 18.93 | 18.27 - 19.00 | 1.2467 times | Tue 30 September 2025 | 18.90 (0.48%) | 18.70 | 18.45 - 19.34 | 1.2037 times | Fri 29 August 2025 | 18.81 (3.29%) | 18.17 | 18.10 - 19.49 | 1.0653 times | Thu 31 July 2025 | 18.21 (0.05%) | 18.17 | 17.82 - 18.73 | 1.3161 times | Mon 30 June 2025 | 18.20 (3.88%) | 18.00 | 17.50 - 18.24 | 1.4542 times | Fri 30 May 2025 | 17.52 (4.91%) | 16.72 | 16.62 - 17.66 | 0.8262 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EFAS are 19.97 and 22.27
| Yearly Target 1 | 18.24 |
| Yearly Target 2 | 19.39 |
| Yearly Target 3 | 20.536666666667 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 22.84 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 20.55 (5.87%) | 19.50 | 19.38 - 21.68 | 0.6346 times | Wed 31 December 2025 | 19.41 (39.24%) | 14.04 | 13.32 - 19.66 | 2.9237 times | Tue 31 December 2024 | 13.94 (-3.4%) | 14.42 | 13.64 - 15.69 | 0.9483 times | Fri 29 December 2023 | 14.43 (7.29%) | 13.63 | 12.57 - 14.78 | 0.7717 times | Fri 30 December 2022 | 13.45 (-14.33%) | 15.73 | 11.01 - 16.38 | 0.4968 times | Fri 31 December 2021 | 15.70 (7.02%) | 14.90 | 14.49 - 16.81 | 1.0589 times | Thu 31 December 2020 | 14.67 (0%) | 12.41 | 11.40 - 14.94 | 0.166 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EFAS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X EFAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global X EFAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.49
Munafa value: 50 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EFAS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.17 and GlobalX EFAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX EFAS stock. Volume based technical analysis of GlobalX EFAS stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 20.86 |
| 12 day DMA | 21.19 |
| 20 day DMA | 21.1 |
| 35 day DMA | 20.71 |
| 50 day DMA | 20.37 |
| 100 day DMA | 19.57 |
| 150 day DMA | 19.34 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.82 | 20.95 | 21.12 |
| 12 day EMA | 21 | 21.08 | 21.16 |
| 20 day EMA | 20.96 | 21 | 21.04 |
| 35 day EMA | 20.69 | 20.7 | 20.71 |
| 50 day EMA | 20.33 | 20.32 | 20.31 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.86 | 21.07 | 21.27 |
| 12 day SMA | 21.19 | 21.22 | 21.26 |
| 20 day SMA | 21.1 | 21.12 | 21.11 |
| 35 day SMA | 20.71 | 20.69 | 20.66 |
| 50 day SMA | 20.37 | 20.35 | 20.33 |
| 100 day SMA | 19.57 | 19.55 | 19.52 |
| 150 day SMA | 19.34 | 19.32 | 19.31 |
| 200 day SMA | 18.99 | 18.97 | 18.95 |
Videos related to: GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
