Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFAS
- EFAS Experts view
- Tomorrow's Movement EFAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 19.5 and 19.68
| Intraday Target 1 | 19.35 |
| Intraday Target 2 | 19.46 |
| Intraday Target 3 | 19.53 |
| Intraday Target 4 | 19.64 |
| Intraday Target 5 | 19.71 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.57 (0.15%) | 19.42 | 19.42 - 19.60 | 0.7599 times | Thu 08 January 2026 | 19.54 (0.57%) | 19.43 | 19.43 - 19.59 | 0.7868 times | Wed 07 January 2026 | 19.43 (-0.56%) | 19.47 | 19.38 - 19.47 | 0.8404 times | Tue 06 January 2026 | 19.54 (-0.51%) | 19.67 | 19.47 - 19.68 | 1.1489 times | Mon 05 January 2026 | 19.64 (0.1%) | 19.43 | 19.40 - 19.65 | 1.6808 times | Fri 02 January 2026 | 19.62 (1.08%) | 19.50 | 19.50 - 19.62 | 0.5811 times | Wed 31 December 2025 | 19.41 (-0.41%) | 19.38 | 19.24 - 19.44 | 1.6272 times | Tue 30 December 2025 | 19.49 (-0.51%) | 19.50 | 19.45 - 19.53 | 0.4738 times | Mon 29 December 2025 | 19.59 (-0.31%) | 19.49 | 19.49 - 19.63 | 0.7644 times | Fri 26 December 2025 | 19.65 (0.36%) | 19.62 | 19.61 - 19.66 | 1.3366 times | Wed 24 December 2025 | 19.58 (0.51%) | 19.54 | 19.51 - 19.58 | 0.1922 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 19.48 and 19.78
| Weekly Target 1 | 19.24 |
| Weekly Target 2 | 19.41 |
| Weekly Target 3 | 19.543333333333 |
| Weekly Target 4 | 19.71 |
| Weekly Target 5 | 19.84 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.57 (-0.25%) | 19.43 | 19.38 - 19.68 | 1.4931 times | Fri 02 January 2026 | 19.62 (-0.15%) | 19.49 | 19.24 - 19.63 | 0.9864 times | Fri 26 December 2025 | 19.65 (1.97%) | 19.36 | 19.30 - 19.66 | 0.6998 times | Fri 19 December 2025 | 19.27 (1.42%) | 19.11 | 19.04 - 19.34 | 0.957 times | Fri 12 December 2025 | 19.00 (0.96%) | 18.83 | 18.73 - 19.14 | 0.6525 times | Fri 05 December 2025 | 18.82 (-0.11%) | 18.81 | 18.74 - 18.94 | 1.25 times | Fri 28 November 2025 | 18.84 (1.95%) | 18.48 | 18.42 - 18.86 | 0.531 times | Fri 21 November 2025 | 18.48 (-2.12%) | 18.86 | 18.27 - 18.89 | 1.6402 times | Fri 14 November 2025 | 18.88 (1.72%) | 18.56 | 18.53 - 19.10 | 1.0453 times | Fri 07 November 2025 | 18.56 (0.27%) | 18.40 | 18.31 - 18.58 | 0.7446 times | Fri 31 October 2025 | 18.51 (0%) | 18.50 | 18.50 - 18.52 | 0.238 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 19.48 and 19.78
| Monthly Target 1 | 19.24 |
| Monthly Target 2 | 19.41 |
| Monthly Target 3 | 19.543333333333 |
| Monthly Target 4 | 19.71 |
| Monthly Target 5 | 19.84 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.57 (0.82%) | 19.50 | 19.38 - 19.68 | 0.3146 times | Wed 31 December 2025 | 19.41 (3.03%) | 18.81 | 18.73 - 19.66 | 0.8303 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.751 times | Fri 31 October 2025 | 18.51 (-2.06%) | 18.93 | 18.27 - 19.00 | 1.2849 times | Tue 30 September 2025 | 18.90 (0.48%) | 18.70 | 18.45 - 19.34 | 1.2405 times | Fri 29 August 2025 | 18.81 (3.29%) | 18.17 | 18.10 - 19.49 | 1.0979 times | Thu 31 July 2025 | 18.21 (0.05%) | 18.17 | 17.82 - 18.73 | 1.3564 times | Mon 30 June 2025 | 18.20 (3.88%) | 18.00 | 17.50 - 18.24 | 1.4986 times | Fri 30 May 2025 | 17.52 (4.91%) | 16.72 | 16.62 - 17.66 | 0.8514 times | Wed 30 April 2025 | 16.70 (4.77%) | 15.99 | 13.32 - 16.80 | 0.7742 times | Mon 31 March 2025 | 15.94 (6.05%) | 15.27 | 15.05 - 16.31 | 0.4926 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EFAS are 19.48 and 19.78
| Yearly Target 1 | 19.24 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 19.543333333333 |
| Yearly Target 4 | 19.71 |
| Yearly Target 5 | 19.84 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 19.57 (0.82%) | 19.50 | 19.38 - 19.68 | 0.0964 times | Wed 31 December 2025 | 19.41 (39.24%) | 14.04 | 13.32 - 19.66 | 3.1709 times | Tue 31 December 2024 | 13.94 (-3.4%) | 14.42 | 13.64 - 15.69 | 1.0285 times | Fri 29 December 2023 | 14.43 (7.29%) | 13.63 | 12.57 - 14.78 | 0.837 times | Fri 30 December 2022 | 13.45 (-14.33%) | 15.73 | 11.01 - 16.38 | 0.5388 times | Fri 31 December 2021 | 15.70 (7.02%) | 14.90 | 14.49 - 16.81 | 1.1484 times | Thu 31 December 2020 | 14.67 (0%) | 12.41 | 11.40 - 14.94 | 0.18 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EFAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EFAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EFAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.55 and GlobalX EFAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX EFAS stock. Volume based technical analysis of GlobalX EFAS stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 19.54 |
| 12 day DMA | 19.55 |
| 20 day DMA | 19.39 |
| 35 day DMA | 19.1 |
| 50 day DMA | 18.96 |
| 100 day DMA | 18.9 |
| 150 day DMA | 18.68 |
| 200 day DMA | 18.12 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.54 | 19.53 | 19.52 |
| 12 day EMA | 19.49 | 19.47 | 19.46 |
| 20 day EMA | 19.37 | 19.35 | 19.33 |
| 35 day EMA | 19.19 | 19.17 | 19.15 |
| 50 day EMA | 18.99 | 18.97 | 18.95 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.54 | 19.55 | 19.53 |
| 12 day SMA | 19.55 | 19.53 | 19.51 |
| 20 day SMA | 19.39 | 19.35 | 19.32 |
| 35 day SMA | 19.1 | 19.07 | 19.05 |
| 50 day SMA | 18.96 | 18.95 | 18.93 |
| 100 day SMA | 18.9 | 18.89 | 18.89 |
| 150 day SMA | 18.68 | 18.66 | 18.65 |
| 200 day SMA | 18.12 | 18.1 | 18.08 |
Videos related to: GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
