ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 21.84 and 21.91

Intraday Target 121.78
Intraday Target 221.82
Intraday Target 321.846666666667
Intraday Target 421.89
Intraday Target 521.92

Daily price and volume Global X

Date Closing Open Range Volume
Mon 20 April 2026 21.87 (0.28%) 21.84 21.80 - 21.87 0.2252 times
Fri 17 April 2026 21.81 (-0.09%) 21.95 21.75 - 21.95 0.4563 times
Thu 16 April 2026 21.83 (-0.27%) 21.96 21.82 - 22.01 0.3061 times
Wed 15 April 2026 21.89 (-0.18%) 21.88 21.77 - 21.93 0.4216 times
Tue 14 April 2026 21.93 (0%) 21.90 21.80 - 21.93 0.3263 times
Mon 13 April 2026 21.93 (0.55%) 21.72 21.67 - 22.01 0.7046 times
Fri 10 April 2026 21.81 (-0.18%) 21.87 21.73 - 21.89 0.2974 times
Thu 09 April 2026 21.85 (0.78%) 21.69 21.69 - 21.92 6.4049 times
Wed 08 April 2026 21.68 (0.93%) 21.50 21.50 - 21.70 0.5256 times
Tue 07 April 2026 21.48 (0.09%) 21.42 21.23 - 21.48 0.3321 times
Mon 06 April 2026 21.46 (-0.09%) 21.43 21.32 - 21.52 0.6151 times

Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 21.84 and 21.91

Weekly Target 121.78
Weekly Target 221.82
Weekly Target 321.846666666667
Weekly Target 421.89
Weekly Target 521.92

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 20 April 2026 21.87 (0.28%) 21.84 21.80 - 21.87 0.0664 times
Fri 17 April 2026 21.81 (0%) 21.72 21.67 - 22.01 0.6529 times
Fri 10 April 2026 21.81 (1.54%) 21.43 21.23 - 21.92 2.4099 times
Thu 02 April 2026 21.48 (4.88%) 20.68 20.59 - 21.48 0.6827 times
Fri 27 March 2026 20.48 (-0.1%) 20.37 20.22 - 20.81 0.5142 times
Fri 20 March 2026 20.50 (0.54%) 20.63 20.37 - 21.03 1.3495 times
Fri 13 March 2026 20.39 (-0.78%) 20.33 20.10 - 20.62 1.8634 times
Fri 06 March 2026 20.55 (-4.95%) 21.39 20.25 - 21.50 0.95 times
Fri 27 February 2026 21.62 (1.22%) 21.42 21.36 - 21.68 1.0062 times
Fri 20 February 2026 21.36 (2.1%) 20.98 20.91 - 21.37 0.5048 times
Fri 13 February 2026 20.92 (0%) 20.90 20.80 - 20.95 0.1796 times

weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 21.53 and 22.36

Monthly Target 120.86
Monthly Target 221.36
Monthly Target 321.686666666667
Monthly Target 422.19
Monthly Target 522.52

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 20 April 2026 21.87 (3.26%) 21.31 21.18 - 22.01 0.9302 times
Tue 31 March 2026 21.18 (-2.04%) 21.39 20.10 - 21.50 1.2779 times
Fri 27 February 2026 21.62 (6.03%) 20.48 20.36 - 21.68 0.8591 times
Fri 30 January 2026 20.39 (5.05%) 19.50 19.38 - 20.67 0.9441 times
Wed 31 December 2025 19.41 (3.03%) 18.81 18.73 - 19.66 0.7579 times
Fri 28 November 2025 18.84 (1.78%) 18.40 18.27 - 19.10 0.6855 times
Fri 31 October 2025 18.51 (-2.06%) 18.93 18.27 - 19.00 1.1728 times
Tue 30 September 2025 18.90 (0.48%) 18.70 18.45 - 19.34 1.1323 times
Fri 29 August 2025 18.81 (3.29%) 18.17 18.10 - 19.49 1.0021 times
Thu 31 July 2025 18.21 (0.05%) 18.17 17.82 - 18.73 1.238 times
Mon 30 June 2025 18.20 (3.88%) 18.00 17.50 - 18.24 1.3679 times

monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EFAS are 20.63 and 23.26

Yearly Target 118.46
Yearly Target 220.16
Yearly Target 321.086666666667
Yearly Target 422.79
Yearly Target 523.72

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 20 April 2026 21.87 (12.67%) 19.50 19.38 - 22.01 1.1424 times
Wed 31 December 2025 19.41 (39.24%) 14.04 13.32 - 19.66 2.6905 times
Tue 31 December 2024 13.94 (-3.4%) 14.42 13.64 - 15.69 0.8727 times
Fri 29 December 2023 14.43 (7.29%) 13.63 12.57 - 14.78 0.7102 times
Fri 30 December 2022 13.45 (-14.33%) 15.73 11.01 - 16.38 0.4572 times
Fri 31 December 2021 15.70 (7.02%) 14.90 14.49 - 16.81 0.9744 times
Thu 31 December 2020 14.67 (0%) 12.41 11.40 - 14.94 0.1527 times
Tue 21 April 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFAS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EFAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global X EFAS is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 85 as on Mon 20 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EFAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.84 and GlobalX EFAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EFAS stock. Volume based technical analysis of GlobalX EFAS stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 21.87
12 day DMA 21.75
20 day DMA 21.34
35 day DMA 21.12
50 day DMA 21.1
100 day DMA 20.27
150 day DMA 19.76
200 day DMA 19.47

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8421.8321.84
12 day EMA21.6821.6521.62
20 day EMA21.4921.4521.41
35 day EMA21.321.2721.24
50 day EMA21.1321.121.07

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8721.8821.88
12 day SMA21.7521.721.65
20 day SMA21.3421.2721.22
35 day SMA21.1221.1121.1
50 day SMA21.121.0821.06
100 day SMA20.2720.2320.2
150 day SMA19.7619.7419.72
200 day SMA19.4719.4519.43

Videos related to: GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top