Munafa Stock Market Course + Intraday & FNO calls 
GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EFAS
- EFAS Experts view
- Tomorrow's Movement EFAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EFAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalX
Strong intraday Stock price targets for GlobalX are 18.84 and 18.96
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 18.81 |
| Intraday Target 3 | 18.86 |
| Intraday Target 4 | 18.93 |
| Intraday Target 5 | 18.98 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.88 (0.48%) | 18.84 | 18.79 - 18.91 | 0.9048 times | Tue 09 December 2025 | 18.79 (0.05%) | 18.87 | 18.73 - 18.87 | 0.4966 times | Mon 08 December 2025 | 18.78 (-0.21%) | 18.83 | 18.73 - 18.84 | 0.7687 times | Fri 05 December 2025 | 18.82 (-0.26%) | 18.88 | 18.78 - 18.89 | 0.7551 times | Thu 04 December 2025 | 18.87 (0.16%) | 18.80 | 18.76 - 18.89 | 1.966 times | Wed 03 December 2025 | 18.84 (0%) | 18.82 | 18.74 - 18.86 | 0.7483 times | Tue 02 December 2025 | 18.84 (-0.26%) | 18.88 | 18.81 - 18.89 | 2.2313 times | Mon 01 December 2025 | 18.89 (0.27%) | 18.81 | 18.81 - 18.94 | 0.9456 times | Fri 28 November 2025 | 18.84 (0.53%) | 18.77 | 18.77 - 18.86 | 0.517 times | Wed 26 November 2025 | 18.74 (0.64%) | 18.63 | 18.63 - 18.78 | 0.6667 times | Tue 25 November 2025 | 18.62 (0.87%) | 18.54 | 18.51 - 18.63 | 0.5238 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 18.81 and 18.99
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 18.77 |
| Weekly Target 3 | 18.84 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.88 (0.32%) | 18.83 | 18.73 - 18.91 | 0.4083 times | Fri 05 December 2025 | 18.82 (-0.11%) | 18.81 | 18.74 - 18.94 | 1.2505 times | Fri 28 November 2025 | 18.84 (1.95%) | 18.48 | 18.42 - 18.86 | 0.5312 times | Fri 21 November 2025 | 18.48 (-2.12%) | 18.86 | 18.27 - 18.89 | 1.6409 times | Fri 14 November 2025 | 18.88 (1.72%) | 18.56 | 18.53 - 19.10 | 1.0457 times | Fri 07 November 2025 | 18.56 (0.27%) | 18.40 | 18.31 - 18.58 | 0.7449 times | Fri 31 October 2025 | 18.51 (0%) | 18.50 | 18.50 - 18.52 | 0.2381 times | Fri 31 October 2025 | 18.51 (-1.07%) | 18.71 | 18.50 - 18.84 | 1.0726 times | Fri 24 October 2025 | 18.71 (0.81%) | 18.54 | 18.46 - 18.74 | 2.1042 times | Fri 17 October 2025 | 18.56 (1.14%) | 18.31 | 18.31 - 18.62 | 0.9638 times | Fri 10 October 2025 | 18.35 (-2.34%) | 18.62 | 18.27 - 18.95 | 1.5895 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 18.81 and 19.02
| Monthly Target 1 | 18.64 |
| Monthly Target 2 | 18.76 |
| Monthly Target 3 | 18.85 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.88 (0.21%) | 18.81 | 18.73 - 18.94 | 0.3254 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.7773 times | Fri 31 October 2025 | 18.51 (-2.06%) | 18.93 | 18.27 - 19.00 | 1.3298 times | Tue 30 September 2025 | 18.90 (0.48%) | 18.70 | 18.45 - 19.34 | 1.2839 times | Fri 29 August 2025 | 18.81 (3.29%) | 18.17 | 18.10 - 19.49 | 1.1363 times | Thu 31 July 2025 | 18.21 (0.05%) | 18.17 | 17.82 - 18.73 | 1.4038 times | Mon 30 June 2025 | 18.20 (3.88%) | 18.00 | 17.50 - 18.24 | 1.5511 times | Fri 30 May 2025 | 17.52 (4.91%) | 16.72 | 16.62 - 17.66 | 0.8812 times | Wed 30 April 2025 | 16.70 (4.77%) | 15.99 | 13.32 - 16.80 | 0.8013 times | Mon 31 March 2025 | 15.94 (6.05%) | 15.27 | 15.05 - 16.31 | 0.5099 times | Fri 28 February 2025 | 15.03 (3.94%) | 14.24 | 14.18 - 15.24 | 0.107 times |
Yearly price and charts GlobalX
Strong yearly Stock price targets for GlobalX EFAS are 16.1 and 22.27
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 14.97 |
| Yearly Target 3 | 17.23 |
| Yearly Target 4 | 21.14 |
| Yearly Target 5 | 23.4 |
Yearly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.88 (35.44%) | 14.04 | 13.32 - 19.49 | 2.6798 times | Tue 31 December 2024 | 13.94 (-3.4%) | 14.42 | 13.64 - 15.69 | 0.9148 times | Fri 29 December 2023 | 14.43 (7.29%) | 13.63 | 12.57 - 14.78 | 0.7445 times | Fri 30 December 2022 | 13.45 (-14.33%) | 15.73 | 11.01 - 16.38 | 0.4793 times | Fri 31 December 2021 | 15.70 (7.02%) | 14.90 | 14.49 - 16.81 | 1.0215 times | Thu 31 December 2020 | 14.67 (0%) | 12.41 | 11.40 - 14.94 | 0.1601 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X EFAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X EFAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (EFAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.84 and GlobalX EFAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX EFAS stock. Volume based technical analysis of GlobalX EFAS stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.78 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.66 |
| 100 day DMA | 18.75 |
| 150 day DMA | 18.39 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 18.8 | 18.81 |
| 12 day EMA | 18.78 | 18.76 | 18.76 |
| 20 day EMA | 18.75 | 18.74 | 18.73 |
| 35 day EMA | 18.72 | 18.71 | 18.71 |
| 50 day EMA | 18.69 | 18.68 | 18.68 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.82 | 18.83 |
| 12 day SMA | 18.78 | 18.75 | 18.71 |
| 20 day SMA | 18.74 | 18.73 | 18.73 |
| 35 day SMA | 18.68 | 18.67 | 18.67 |
| 50 day SMA | 18.66 | 18.66 | 18.66 |
| 100 day SMA | 18.75 | 18.74 | 18.74 |
| 150 day SMA | 18.39 | 18.38 | 18.37 |
| 200 day SMA | 17.75 | 17.73 | 17.71 |
Videos related to: GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
