ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong intraday Stock price targets for GlobalX are 21.92 and 22.09

Intraday Target 121.88
Intraday Target 221.95
Intraday Target 322.046666666667
Intraday Target 422.12
Intraday Target 522.22

Daily price and volume Global X

Date Closing Open Range Volume
Mon 26 October 2026 22.03 (-0.23%) 22.07 21.97 - 22.14 0.9207 times
Fri 23 October 2026 22.08 (0.55%) 22.02 21.90 - 22.08 1.1331 times
Thu 22 October 2026 21.96 (-0.68%) 22.00 21.88 - 22.00 1.1898 times
Wed 21 October 2026 22.11 (0.09%) 22.13 22.02 - 22.13 0.3116 times
Tue 20 October 2026 22.09 (0.73%) 22.11 22.06 - 22.18 1.6856 times
Mon 19 October 2026 21.93 (-0.63%) 21.96 21.85 - 22.00 0.5807 times
Fri 16 October 2026 22.07 (0.55%) 22.21 22.04 - 22.21 0.949 times
Thu 15 October 2026 21.95 (1.06%) 21.92 21.87 - 21.97 1.2181 times
Wed 14 October 2026 21.72 (-0.32%) 21.68 21.57 - 21.74 1.1048 times
Tue 13 October 2026 21.79 (1.59%) 21.71 21.68 - 21.79 0.9065 times
Mon 12 October 2026 21.45 (0.05%) 21.44 21.37 - 21.47 1.9688 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX EFAS are 21.92 and 22.09

Weekly Target 121.88
Weekly Target 221.95
Weekly Target 322.046666666667
Weekly Target 422.12
Weekly Target 522.22

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 26 October 2026 22.03 (-0.23%) 22.07 21.97 - 22.14 0.0924 times
Fri 23 October 2026 22.08 (0.05%) 21.96 21.85 - 22.18 0.4916 times
Fri 16 October 2026 22.07 (2.94%) 21.44 21.37 - 22.21 0.6167 times
Fri 09 October 2026 21.44 (0.09%) 21.34 21.24 - 21.57 1.4166 times
Fri 02 October 2026 21.42 (-4.16%) 22.35 21.30 - 22.36 0.9477 times
Fri 25 September 2026 22.35 (-1.46%) 22.77 22.10 - 22.81 0.8681 times
Fri 18 September 2026 22.68 (-1.05%) 22.86 22.59 - 23.12 0.6309 times
Fri 11 September 2026 22.92 (-1.16%) 23.08 22.76 - 23.23 0.6593 times
Fri 04 September 2026 23.19 (0.17%) 23.27 23.01 - 23.29 3.4825 times
Fri 28 August 2026 23.15 (-1.03%) 23.39 23.11 - 23.48 0.7943 times
Fri 21 August 2026 23.39 (1.61%) 23.00 22.96 - 23.50 0.6948 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX EFAS are 21.64 and 22.61

Monthly Target 120.86
Monthly Target 221.44
Monthly Target 321.826666666667
Monthly Target 422.41
Monthly Target 522.8

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 26 October 2026 22.03 (1.19%) 21.59 21.24 - 22.21 0.5169 times
Wed 30 September 2026 21.77 (-6.16%) 23.12 21.77 - 23.29 1.0267 times
Mon 31 August 2026 23.20 (1.62%) 22.90 22.73 - 23.50 1.2732 times
Fri 31 July 2026 22.83 (6.88%) 21.12 21.05 - 23.13 0.8488 times
Tue 30 June 2026 21.36 (-1.84%) 21.47 21.15 - 22.10 0.8008 times
Fri 29 May 2026 21.76 (-1.27%) 22.06 21.66 - 22.28 0.7716 times
Thu 30 April 2026 22.04 (4.06%) 21.31 21.18 - 22.05 1.4303 times
Tue 31 March 2026 21.18 (-2.04%) 21.39 20.10 - 21.50 1.4031 times
Fri 27 February 2026 21.62 (6.03%) 20.48 20.36 - 21.68 0.892 times
Fri 30 January 2026 20.39 (5.05%) 19.50 19.38 - 20.67 1.0367 times
Wed 31 December 2025 19.41 (3.03%) 18.81 18.73 - 19.66 0.8322 times

 monthly chart GlobalX

Yearly price and charts GlobalX

Strong yearly Stock price targets for GlobalX EFAS are 20.71 and 24.83

Yearly Target 117.52
Yearly Target 219.77
Yearly Target 321.636666666667
Yearly Target 423.89
Yearly Target 525.76

Yearly price and volumes Global X

Date Closing Open Range Volume
Mon 26 October 2026 22.03 (13.5%) 19.50 19.38 - 23.50 2.1693 times
Wed 31 December 2025 19.41 (39.24%) 14.04 13.32 - 19.66 2.2209 times
Tue 31 December 2024 13.94 (-3.4%) 14.42 13.64 - 15.69 0.7182 times
Fri 29 December 2023 14.43 (7.29%) 13.63 12.57 - 14.78 0.5857 times
Fri 30 December 2022 13.45 (-14.33%) 15.73 11.01 - 16.38 0.3672 times
Fri 31 December 2021 15.70 (7.02%) 14.90 14.49 - 16.81 0.8109 times
Thu 31 December 2020 14.67 (0%) 12.41 11.40 - 14.94 0.1277 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X EFAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 21.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X EFAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (EFAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and GlobalX EFAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX EFAS stock. Volume based technical analysis of GlobalX EFAS stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X EFAS

DMA (daily moving average) of Global X EFAS

DMA period DMA value
5 day DMA 22.05
12 day DMA 21.89
20 day DMA 21.74
35 day DMA 22.16
50 day DMA 22.47
100 day DMA 22.28
150 day DMA 22.08
200 day DMA 21.7

EMA (exponential moving average) of Global X EFAS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0222.0221.99
12 day EMA21.9421.9221.89
20 day EMA21.9821.9721.96
35 day EMA22.1622.1722.18
50 day EMA22.4622.4822.5

SMA (simple moving average) of Global X EFAS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0522.0322.03
12 day SMA21.8921.8321.77
20 day SMA21.7421.7521.76
35 day SMA22.1622.1922.22
50 day SMA22.4722.4922.51
100 day SMA22.2822.2722.27
150 day SMA22.0822.0722.06
200 day SMA21.721.6821.67

Videos related to: GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top