Munafa Stock Market Course + Intraday & FNO calls 
EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EEA
- EEA Experts view
- Tomorrow's Movement EEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeanEquity
Strong intraday Stock price targets for EuropeanEquity are 10.45 and 10.62
| Intraday Target 1 | 10.42 |
| Intraday Target 2 | 10.48 |
| Intraday Target 3 | 10.586666666667 |
| Intraday Target 4 | 10.65 |
| Intraday Target 5 | 10.76 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.55 (-1.59%) | 10.62 | 10.52 - 10.69 | 0.4183 times | Thu 14 May 2026 | 10.72 (0.56%) | 10.72 | 10.62 - 10.84 | 0.8243 times | Wed 13 May 2026 | 10.66 (0%) | 10.60 | 10.57 - 10.92 | 1.3205 times | Tue 12 May 2026 | 10.66 (-0.56%) | 10.72 | 10.61 - 11.08 | 1.7572 times | Mon 11 May 2026 | 10.72 (-0.83%) | 10.64 | 10.64 - 10.84 | 0.9104 times | Fri 08 May 2026 | 10.81 (1.79%) | 10.82 | 10.71 - 10.86 | 0.6561 times | Thu 07 May 2026 | 10.62 (-1.85%) | 10.82 | 10.60 - 11.05 | 2.1919 times | Wed 06 May 2026 | 10.82 (2.37%) | 10.77 | 10.70 - 10.83 | 0.3855 times | Tue 05 May 2026 | 10.57 (1.15%) | 10.55 | 10.52 - 10.59 | 0.5167 times | Mon 04 May 2026 | 10.45 (-1.6%) | 10.58 | 10.40 - 10.59 | 1.0191 times | Fri 01 May 2026 | 10.62 (0.09%) | 10.51 | 10.44 - 10.73 | 1.0498 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.26 and 10.82
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.716666666667 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 11.28 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.55 (-2.41%) | 10.64 | 10.52 - 11.08 | 1.0479 times | Fri 08 May 2026 | 10.81 (1.79%) | 10.58 | 10.40 - 11.05 | 0.9555 times | Fri 01 May 2026 | 10.62 (0.76%) | 10.44 | 10.31 - 11.08 | 0.8852 times | Fri 24 April 2026 | 10.54 (-1.77%) | 10.73 | 10.38 - 10.77 | 0.4703 times | Fri 17 April 2026 | 10.73 (2.48%) | 10.48 | 10.31 - 11.10 | 1.1946 times | Fri 10 April 2026 | 10.47 (5.02%) | 10.08 | 9.83 - 10.75 | 1.6961 times | Thu 02 April 2026 | 9.97 (3.32%) | 9.76 | 9.65 - 10.13 | 1.1506 times | Fri 27 March 2026 | 9.65 (0%) | 10.05 | 9.62 - 10.07 | 0.5324 times | Fri 20 March 2026 | 9.65 (-5.58%) | 10.35 | 9.63 - 10.78 | 1.5962 times | Fri 13 March 2026 | 10.22 (-1.16%) | 10.25 | 9.97 - 10.50 | 0.4712 times | Fri 06 March 2026 | 10.34 (-7.26%) | 10.91 | 10.28 - 11.11 | 0.7801 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.48 and 11.16
| Monthly Target 1 | 10 |
| Monthly Target 2 | 10.27 |
| Monthly Target 3 | 10.676666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.55 (-0.57%) | 10.51 | 10.40 - 11.08 | 0.9699 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 2.0297 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.7237 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 1.0749 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.9741 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.781 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.8076 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.5771 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.2658 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 0.7963 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 0.845 times |
Yearly price and charts EuropeanEquity
Strong yearly Stock price targets for EuropeanEquity EEA are 10.09 and 11.74
| Yearly Target 1 | 8.83 |
| Yearly Target 2 | 9.69 |
| Yearly Target 3 | 10.48 |
| Yearly Target 4 | 11.34 |
| Yearly Target 5 | 12.13 |
Yearly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.55 (2.43%) | 10.43 | 9.62 - 11.27 | 1.3509 times | Wed 31 December 2025 | 10.30 (26.54%) | 8.11 | 8.05 - 11.43 | 1.8155 times | Tue 31 December 2024 | 8.14 (-5.57%) | 8.58 | 8.08 - 9.47 | 0.8481 times | Thu 28 December 2023 | 8.62 (14.93%) | 7.76 | 7.45 - 8.93 | 0.516 times | Fri 30 December 2022 | 7.50 (-27.68%) | 10.31 | 6.06 - 10.92 | 1.1782 times | Fri 31 December 2021 | 10.37 (-0.29%) | 10.60 | 9.61 - 12.00 | 0.992 times | Thu 31 December 2020 | 10.40 (0%) | 9.32 | 8.52 - 10.71 | 0.2993 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EuropeanEquity
Tomorrow's movement Prediction of European Equity EEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of European Equity EEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.61
Munafa value: 40 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EuropeanEquity (EEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EuropeanEquity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuropeanEquity in short term but the sell signal is initial and weak.
EuropeanEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeanEquity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuropeanEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and EuropeanEquity EEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.
EuropeanEquity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.44 |
| 50 day DMA | 10.34 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.64 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.64 | 10.69 | 10.67 |
| 12 day EMA | 10.63 | 10.64 | 10.63 |
| 20 day EMA | 10.59 | 10.59 | 10.58 |
| 35 day EMA | 10.48 | 10.48 | 10.47 |
| 50 day EMA | 10.42 | 10.41 | 10.4 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.71 | 10.69 |
| 12 day SMA | 10.65 | 10.63 | 10.61 |
| 20 day SMA | 10.59 | 10.6 | 10.59 |
| 35 day SMA | 10.44 | 10.41 | 10.39 |
| 50 day SMA | 10.34 | 10.35 | 10.34 |
| 100 day SMA | 10.59 | 10.59 | 10.6 |
| 150 day SMA | 10.64 | 10.64 | 10.64 |
| 200 day SMA | 10.62 | 10.62 | 10.62 |
Videos related to: EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
