Munafa Stock Market Course + Intraday & FNO calls 
EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EEA
- EEA Experts view
- Tomorrow's Movement EEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeanEquity
Strong intraday Stock price targets for EuropeanEquity are 10.7 and 11.15
| Intraday Target 1 | 10.58 |
| Intraday Target 2 | 10.81 |
| Intraday Target 3 | 11.026666666667 |
| Intraday Target 4 | 11.26 |
| Intraday Target 5 | 11.48 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.05 (0.91%) | 11.15 | 10.79 - 11.24 | 2.1205 times | Wed 01 July 2026 | 10.95 (-0.45%) | 10.97 | 10.87 - 11.09 | 0.5315 times | Tue 30 June 2026 | 11.00 (1.01%) | 10.85 | 10.80 - 11.02 | 0.2126 times | Mon 29 June 2026 | 10.89 (1.59%) | 10.82 | 10.75 - 10.93 | 0.6787 times | Fri 26 June 2026 | 10.72 (-1.02%) | 10.77 | 10.65 - 10.94 | 2.0551 times | Thu 25 June 2026 | 10.83 (1.4%) | 10.78 | 10.78 - 10.88 | 0.3162 times | Wed 24 June 2026 | 10.68 (-0.37%) | 10.67 | 10.63 - 10.72 | 1.5972 times | Tue 23 June 2026 | 10.72 (-1.29%) | 10.72 | 10.67 - 10.83 | 0.4443 times | Mon 22 June 2026 | 10.86 (0%) | 10.82 | 10.75 - 11.00 | 0.3407 times | Thu 18 June 2026 | 10.86 (0.84%) | 11.00 | 10.85 - 11.12 | 1.7035 times | Wed 17 June 2026 | 10.77 (-0.46%) | 10.89 | 10.70 - 10.92 | 0.7659 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.9 and 11.39
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.013333333333 |
| Weekly Target 4 | 11.28 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.05 (3.08%) | 10.82 | 10.75 - 11.24 | 0.5818 times | Fri 26 June 2026 | 10.72 (-1.29%) | 10.82 | 10.63 - 11.00 | 0.7805 times | Thu 18 June 2026 | 10.86 (2.26%) | 10.81 | 10.52 - 11.12 | 0.8575 times | Fri 12 June 2026 | 10.62 (1.34%) | 10.68 | 10.46 - 10.89 | 1.2545 times | Fri 05 June 2026 | 10.48 (-2.33%) | 10.67 | 10.48 - 11.07 | 1.4787 times | Fri 29 May 2026 | 10.73 (0.37%) | 10.53 | 10.52 - 10.94 | 0.7492 times | Fri 22 May 2026 | 10.69 (1.33%) | 10.65 | 10.48 - 10.97 | 1.1506 times | Fri 15 May 2026 | 10.55 (-2.41%) | 10.64 | 10.52 - 11.08 | 1.1417 times | Fri 08 May 2026 | 10.81 (1.79%) | 10.58 | 10.40 - 11.05 | 1.041 times | Fri 01 May 2026 | 10.62 (0.76%) | 10.44 | 10.31 - 11.08 | 0.9645 times | Fri 24 April 2026 | 10.54 (-1.77%) | 10.73 | 10.38 - 10.77 | 0.5124 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.92 and 11.37
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 11.026666666667 |
| Monthly Target 4 | 11.26 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.05 (0.45%) | 10.97 | 10.79 - 11.24 | 0.1498 times | Tue 30 June 2026 | 11.00 (2.52%) | 10.67 | 10.46 - 11.12 | 1.5536 times | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.4828 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.7357 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.474 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 0.9192 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.833 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.6678 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.6906 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.4935 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.2273 times |
Yearly price and charts EuropeanEquity
Strong yearly Stock price targets for EuropeanEquity EEA are 10.34 and 11.99
| Yearly Target 1 | 9 |
| Yearly Target 2 | 10.02 |
| Yearly Target 3 | 10.646666666667 |
| Yearly Target 4 | 11.67 |
| Yearly Target 5 | 12.3 |
Yearly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.05 (7.28%) | 10.43 | 9.62 - 11.27 | 1.7622 times | Wed 31 December 2025 | 10.30 (26.54%) | 8.11 | 8.05 - 11.43 | 1.6833 times | Tue 31 December 2024 | 8.14 (-5.57%) | 8.58 | 8.08 - 9.47 | 0.7863 times | Thu 28 December 2023 | 8.62 (14.93%) | 7.76 | 7.45 - 8.93 | 0.4784 times | Fri 30 December 2022 | 7.50 (-27.68%) | 10.31 | 6.06 - 10.92 | 1.0924 times | Fri 31 December 2021 | 10.37 (-0.29%) | 10.60 | 9.61 - 12.00 | 0.9198 times | Thu 31 December 2020 | 10.40 (0%) | 9.32 | 8.52 - 10.71 | 0.2775 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EuropeanEquity
Tomorrow's movement Prediction of European Equity EEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of European Equity EEA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of European Equity EEA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of European Equity EEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.86
Munafa value: 69 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeanEquity (EEA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for EuropeanEquity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EuropeanEquity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeanEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeanEquity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeanEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and EuropeanEquity EEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.
EuropeanEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.92 |
| 12 day DMA | 10.85 |
| 20 day DMA | 10.76 |
| 35 day DMA | 10.71 |
| 50 day DMA | 10.67 |
| 100 day DMA | 10.57 |
| 150 day DMA | 10.62 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.9 | 10.87 |
| 12 day EMA | 10.86 | 10.83 | 10.81 |
| 20 day EMA | 10.81 | 10.78 | 10.76 |
| 35 day EMA | 10.74 | 10.72 | 10.71 |
| 50 day EMA | 10.68 | 10.67 | 10.66 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.92 | 10.88 | 10.82 |
| 12 day SMA | 10.85 | 10.82 | 10.79 |
| 20 day SMA | 10.76 | 10.73 | 10.71 |
| 35 day SMA | 10.71 | 10.7 | 10.69 |
| 50 day SMA | 10.67 | 10.66 | 10.66 |
| 100 day SMA | 10.57 | 10.57 | 10.57 |
| 150 day SMA | 10.62 | 10.62 | 10.61 |
| 200 day SMA | 10.66 | 10.66 | 10.66 |
Videos related to: EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
