Munafa Stock Market Course + Intraday & FNO calls 
EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EEA
- EEA Experts view
- Tomorrow's Movement EEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeanEquity
Strong intraday Stock price targets for EuropeanEquity are 10.46 and 11.1
| Intraday Target 1 | 10.32 |
| Intraday Target 2 | 10.59 |
| Intraday Target 3 | 10.963333333333 |
| Intraday Target 4 | 11.23 |
| Intraday Target 5 | 11.6 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.85 (0.46%) | 11.34 | 10.70 - 11.34 | 1.2587 times | Wed 17 December 2025 | 10.80 (0.28%) | 10.72 | 10.72 - 10.81 | 1.6375 times | Tue 16 December 2025 | 10.77 (-0.09%) | 10.84 | 10.74 - 10.84 | 0.1981 times | Mon 15 December 2025 | 10.78 (0.47%) | 10.67 | 10.67 - 10.86 | 0.6643 times | Fri 12 December 2025 | 10.73 (-0.28%) | 10.79 | 10.68 - 10.79 | 0.1807 times | Thu 11 December 2025 | 10.76 (1.13%) | 10.59 | 10.59 - 10.78 | 1.2296 times | Wed 10 December 2025 | 10.64 (0.28%) | 10.61 | 10.61 - 10.67 | 1.1422 times | Tue 09 December 2025 | 10.61 (-0.09%) | 10.63 | 10.60 - 10.64 | 0.9207 times | Mon 08 December 2025 | 10.62 (-0.28%) | 10.60 | 10.42 - 10.72 | 1.352 times | Fri 05 December 2025 | 10.65 (0.19%) | 10.70 | 10.61 - 10.85 | 1.4161 times | Thu 04 December 2025 | 10.63 (0.28%) | 10.58 | 10.58 - 10.71 | 1.8473 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.76 and 11.43
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.57 |
| Weekly Target 3 | 10.953333333333 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.62 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.85 (1.12%) | 10.67 | 10.67 - 11.34 | 0.7317 times | Fri 12 December 2025 | 10.73 (0.75%) | 10.60 | 10.42 - 10.79 | 0.9393 times | Fri 05 December 2025 | 10.65 (0.47%) | 10.65 | 10.51 - 10.85 | 0.8157 times | Fri 28 November 2025 | 10.60 (1.05%) | 10.17 | 10.17 - 10.71 | 0.5196 times | Fri 21 November 2025 | 10.49 (-1.5%) | 10.58 | 10.19 - 11.07 | 2.6387 times | Fri 14 November 2025 | 10.65 (0.47%) | 10.66 | 10.49 - 11.03 | 1.2819 times | Fri 07 November 2025 | 10.60 (-1.85%) | 10.65 | 10.51 - 10.81 | 0.65 times | Fri 31 October 2025 | 10.80 (0%) | 10.80 | 10.80 - 10.80 | 0.0034 times | Fri 31 October 2025 | 10.80 (0.56%) | 10.75 | 10.67 - 10.94 | 1.8582 times | Fri 24 October 2025 | 10.74 (-1.1%) | 10.82 | 10.74 - 10.99 | 0.5615 times | Fri 17 October 2025 | 10.86 (0.37%) | 10.89 | 10.71 - 11.00 | 0.3301 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.64 and 11.56
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.87 |
| Monthly Target 4 | 11.32 |
| Monthly Target 5 | 11.79 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.85 (2.36%) | 10.65 | 10.42 - 11.34 | 0.5404 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 1.1061 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.7912 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.3641 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 1.2008 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 1.1573 times | Mon 30 June 2025 | 10.23 (3.54%) | 9.95 | 9.85 - 10.23 | 0.9498 times | Fri 30 May 2025 | 9.88 (4.66%) | 9.54 | 9.45 - 9.98 | 1.1899 times | Wed 30 April 2025 | 9.44 (3.74%) | 9.10 | 8.11 - 9.52 | 1.161 times | Mon 31 March 2025 | 9.10 (1.56%) | 8.96 | 8.96 - 9.48 | 1.5396 times | Fri 28 February 2025 | 8.96 (2.99%) | 8.74 | 8.58 - 9.15 | 0.7065 times |
Yearly price and charts EuropeanEquity
Strong yearly Stock price targets for EuropeanEquity EEA are 9.45 and 12.74
| Yearly Target 1 | 6.79 |
| Yearly Target 2 | 8.82 |
| Yearly Target 3 | 10.08 |
| Yearly Target 4 | 12.11 |
| Yearly Target 5 | 13.37 |
Yearly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 10.85 (33.29%) | 8.11 | 8.05 - 11.34 | 1.8661 times | Tue 31 December 2024 | 8.14 (-5.57%) | 8.58 | 8.08 - 9.47 | 0.9139 times | Thu 28 December 2023 | 8.62 (14.93%) | 7.76 | 7.45 - 8.93 | 0.5567 times | Fri 30 December 2022 | 7.50 (-27.68%) | 10.31 | 6.06 - 10.92 | 1.2935 times | Fri 31 December 2021 | 10.37 (-0.29%) | 10.60 | 9.61 - 12.00 | 1.0557 times | Thu 31 December 2020 | 10.40 (0%) | 9.32 | 8.52 - 10.71 | 0.3141 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of EuropeanEquity
Tomorrow's movement Prediction of European Equity EEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of European Equity EEA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeanEquity (EEA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EuropeanEquity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuropeanEquity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeanEquity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EuropeanEquity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeanEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.72 and EuropeanEquity EEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.
EuropeanEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.62 |
| 35 day DMA | 10.65 |
| 50 day DMA | 10.71 |
| 100 day DMA | 10.67 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.76 | 10.74 |
| 12 day EMA | 10.72 | 10.7 | 10.68 |
| 20 day EMA | 10.68 | 10.66 | 10.65 |
| 35 day EMA | 10.71 | 10.7 | 10.69 |
| 50 day EMA | 10.73 | 10.73 | 10.73 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.77 | 10.74 |
| 12 day SMA | 10.7 | 10.68 | 10.66 |
| 20 day SMA | 10.62 | 10.6 | 10.58 |
| 35 day SMA | 10.65 | 10.65 | 10.65 |
| 50 day SMA | 10.71 | 10.72 | 10.72 |
| 100 day SMA | 10.67 | 10.66 | 10.66 |
| 150 day SMA | 10.47 | 10.46 | 10.45 |
| 200 day SMA | 10.14 | 10.14 | 10.13 |
Videos related to: EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
