ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EuropeanEquity

Strong intraday Stock price targets for EuropeanEquity are 10.23 and 10.44

Intraday Target 110.19
Intraday Target 210.27
Intraday Target 310.396666666667
Intraday Target 410.48
Intraday Target 510.61

Daily price and volume European Equity

Date Closing Open Range Volume
Fri 02 October 2026 10.36 (0.58%) 10.40 10.31 - 10.52 0.6989 times
Thu 01 October 2026 10.30 (-1.25%) 10.43 10.30 - 10.68 1.2 times
Wed 30 September 2026 10.43 (-0.48%) 10.51 10.43 - 10.52 1.0821 times
Tue 29 September 2026 10.48 (-0.57%) 10.63 10.43 - 10.63 2.5179 times
Mon 28 September 2026 10.54 (-0.47%) 10.61 10.54 - 10.65 0.5895 times
Fri 25 September 2026 10.59 (0.09%) 10.51 10.51 - 10.60 0.1221 times
Thu 24 September 2026 10.58 (0%) 10.64 10.45 - 10.71 1.1705 times
Wed 23 September 2026 10.58 (-1.67%) 10.65 10.47 - 10.82 1.5411 times
Tue 22 September 2026 10.76 (0.09%) 10.81 10.64 - 10.93 0.4463 times
Mon 21 September 2026 10.75 (1.13%) 10.74 10.66 - 10.97 0.6316 times
Fri 18 September 2026 10.63 (-0.93%) 10.57 10.50 - 10.91 1.1242 times

 Daily chart EuropeanEquity

Weekly price and charts EuropeanEquity

Strong weekly Stock price targets for EuropeanEquity EEA are 10.14 and 10.52

Weekly Target 110.07
Weekly Target 210.21
Weekly Target 310.446666666667
Weekly Target 410.59
Weekly Target 510.83

Weekly price and volumes for European Equity

Date Closing Open Range Volume
Fri 02 October 2026 10.36 (-2.17%) 10.61 10.30 - 10.68 1.9519 times
Fri 25 September 2026 10.59 (-0.38%) 10.74 10.45 - 10.97 1.254 times
Fri 18 September 2026 10.63 (-2.57%) 10.76 10.50 - 11.21 1.8952 times
Fri 11 September 2026 10.91 (-1.45%) 10.99 10.83 - 11.13 0.6857 times
Fri 04 September 2026 11.07 (-1.34%) 11.27 10.97 - 11.37 0.9665 times
Fri 28 August 2026 11.22 (-0.09%) 11.18 11.15 - 11.35 0.247 times
Fri 21 August 2026 11.23 (-0.18%) 11.22 11.12 - 11.33 0.2578 times
Fri 14 August 2026 11.25 (0.18%) 11.19 11.16 - 11.34 0.2227 times
Fri 07 August 2026 11.23 (1.91%) 11.04 10.74 - 11.25 1.0867 times
Fri 31 July 2026 11.02 (1.66%) 11.00 10.78 - 11.23 1.4322 times
Fri 24 July 2026 10.84 (0.09%) 10.87 10.72 - 11.01 1.1555 times

 weekly chart EuropeanEquity

Monthly price and charts EuropeanEquity

Strong monthly Stock price targets for EuropeanEquity EEA are 10.14 and 10.52

Monthly Target 110.07
Monthly Target 210.21
Monthly Target 310.446666666667
Monthly Target 410.59
Monthly Target 510.83

Monthly price and volumes European Equity

Date Closing Open Range Volume
Fri 02 October 2026 10.36 (-0.67%) 10.43 10.30 - 10.68 0.0699 times
Wed 30 September 2026 10.43 (-6.46%) 11.11 10.43 - 11.37 0.6956 times
Mon 31 August 2026 11.15 (1.18%) 11.04 10.74 - 11.35 0.2186 times
Fri 31 July 2026 11.02 (0.18%) 10.97 10.69 - 11.24 0.9576 times
Tue 30 June 2026 11.00 (2.52%) 10.67 10.46 - 11.12 1.5653 times
Fri 29 May 2026 10.73 (1.13%) 10.51 10.40 - 11.08 1.4939 times
Thu 30 April 2026 10.61 (7.28%) 9.90 9.80 - 11.10 1.7487 times
Tue 31 March 2026 9.89 (-11.3%) 10.91 9.62 - 11.11 1.485 times
Fri 27 February 2026 11.15 (1.83%) 11.07 10.72 - 11.23 0.9261 times
Fri 30 January 2026 10.95 (6.31%) 10.43 10.34 - 11.27 0.8392 times
Wed 31 December 2025 10.30 (-2.83%) 10.65 10.25 - 11.43 0.6728 times

 monthly chart EuropeanEquity

Yearly price and charts EuropeanEquity

Strong yearly Stock price targets for EuropeanEquity EEA are 9.12 and 10.87

Yearly Target 18.7
Yearly Target 29.53
Yearly Target 310.45
Yearly Target 411.28
Yearly Target 512.2

Yearly price and volumes European Equity

Date Closing Open Range Volume
Fri 02 October 2026 10.36 (0.58%) 10.43 9.62 - 11.37 2.0349 times
Wed 31 December 2025 10.30 (26.54%) 8.11 8.05 - 11.43 1.5957 times
Tue 31 December 2024 8.14 (-5.57%) 8.58 8.08 - 9.47 0.7454 times
Thu 28 December 2023 8.62 (14.93%) 7.76 7.45 - 8.93 0.4535 times
Fri 30 December 2022 7.50 (-27.68%) 10.31 6.06 - 10.92 1.0355 times
Fri 31 December 2021 10.37 (-0.29%) 10.60 9.61 - 12.00 0.8719 times
Thu 31 December 2020 10.40 (0%) 9.32 8.52 - 10.71 0.2631 times
Sun 04 October 2026 (0%) - 0 times

Indicator Analysis of EuropeanEquity

Tomorrow's movement Prediction of European Equity EEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuropeanEquity (EEA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EuropeanEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EuropeanEquity in short term and the sell signal is strong.

EuropeanEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for EuropeanEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuropeanEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.51 and EuropeanEquity EEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.

EuropeanEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of European Equity EEA

DMA (daily moving average) of European Equity EEA

DMA period DMA value
5 day DMA 10.42
12 day DMA 10.56
20 day DMA 10.68
35 day DMA 10.9
50 day DMA 10.95
100 day DMA 10.86
150 day DMA 10.69
200 day DMA 10.73

EMA (exponential moving average) of European Equity EEA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4210.4510.52
12 day EMA10.5410.5710.62
20 day EMA10.6510.6810.72
35 day EMA10.7710.7910.82
50 day EMA10.8910.9110.94

SMA (simple moving average) of European Equity EEA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4210.4710.52
12 day SMA10.5610.5810.62
20 day SMA10.6810.7210.76
35 day SMA10.910.9210.95
50 day SMA10.9510.9610.97
100 day SMA10.8610.8710.87
150 day SMA10.6910.710.71
200 day SMA10.7310.7310.73

Videos related to: EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top