EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EEA
- EEA Experts view
- Tomorrow's Movement EEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeanEquity
Strong intraday Stock price targets for EuropeanEquity are 10.34 and 10.63
| Intraday Target 1 | 10.29 |
| Intraday Target 2 | 10.38 |
| Intraday Target 3 | 10.576666666667 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 10.87 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.48 (-1.32%) | 10.55 | 10.48 - 10.77 | 1.5988 times | Thu 04 June 2026 | 10.62 (0.57%) | 10.63 | 10.58 - 11.07 | 3.2244 times | Wed 03 June 2026 | 10.56 (-0.47%) | 10.69 | 10.56 - 10.69 | 0.2729 times | Tue 02 June 2026 | 10.61 (-0.28%) | 10.63 | 10.60 - 10.68 | 0.6745 times | Mon 01 June 2026 | 10.64 (-0.84%) | 10.67 | 10.61 - 10.73 | 0.5784 times | Fri 29 May 2026 | 10.73 (0.37%) | 10.74 | 10.66 - 10.77 | 0.1441 times | Thu 28 May 2026 | 10.69 (-0.19%) | 10.67 | 10.61 - 10.76 | 0.4131 times | Wed 27 May 2026 | 10.71 (0.85%) | 10.62 | 10.52 - 10.94 | 0.3766 times | Tue 26 May 2026 | 10.62 (-0.65%) | 10.53 | 10.53 - 10.79 | 2.2829 times | Fri 22 May 2026 | 10.69 (-0.19%) | 10.71 | 10.61 - 10.97 | 0.4343 times | Thu 21 May 2026 | 10.71 (0%) | 10.65 | 10.54 - 10.78 | 0.4766 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.19 and 10.78
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.676666666667 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.48 (-2.33%) | 10.67 | 10.48 - 11.07 | 1.2924 times | Fri 29 May 2026 | 10.73 (0.37%) | 10.53 | 10.52 - 10.94 | 0.6548 times | Fri 22 May 2026 | 10.69 (1.33%) | 10.65 | 10.48 - 10.97 | 1.0057 times | Fri 15 May 2026 | 10.55 (-2.41%) | 10.64 | 10.52 - 11.08 | 0.9979 times | Fri 08 May 2026 | 10.81 (1.79%) | 10.58 | 10.40 - 11.05 | 0.9099 times | Fri 01 May 2026 | 10.62 (0.76%) | 10.44 | 10.31 - 11.08 | 0.843 times | Fri 24 April 2026 | 10.54 (-1.77%) | 10.73 | 10.38 - 10.77 | 0.4479 times | Fri 17 April 2026 | 10.73 (2.48%) | 10.48 | 10.31 - 11.10 | 1.1375 times | Fri 10 April 2026 | 10.47 (5.02%) | 10.08 | 9.83 - 10.75 | 1.6152 times | Thu 02 April 2026 | 9.97 (3.32%) | 9.76 | 9.65 - 10.13 | 1.0957 times | Fri 27 March 2026 | 9.65 (0%) | 10.05 | 9.62 - 10.07 | 0.507 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.19 and 10.78
| Monthly Target 1 | 10.09 |
| Monthly Target 2 | 10.28 |
| Monthly Target 3 | 10.676666666667 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.27 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.48 (-2.33%) | 10.67 | 10.48 - 11.07 | 0.563 times | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.6416 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.9216 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.6319 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 1.0176 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.9222 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.7394 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.7646 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.5464 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.2517 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 0.7539 times |
Yearly price and charts EuropeanEquity
Strong yearly Stock price targets for EuropeanEquity EEA are 10.05 and 11.7
| Yearly Target 1 | 8.81 |
| Yearly Target 2 | 9.64 |
| Yearly Target 3 | 10.456666666667 |
| Yearly Target 4 | 11.29 |
| Yearly Target 5 | 12.11 |
Yearly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 10.48 (1.75%) | 10.43 | 9.62 - 11.27 | 1.5615 times | Wed 31 December 2025 | 10.30 (26.54%) | 8.11 | 8.05 - 11.43 | 1.7478 times | Tue 31 December 2024 | 8.14 (-5.57%) | 8.58 | 8.08 - 9.47 | 0.8164 times | Thu 28 December 2023 | 8.62 (14.93%) | 7.76 | 7.45 - 8.93 | 0.4967 times | Fri 30 December 2022 | 7.50 (-27.68%) | 10.31 | 6.06 - 10.92 | 1.1343 times | Fri 31 December 2021 | 10.37 (-0.29%) | 10.60 | 9.61 - 12.00 | 0.955 times | Thu 31 December 2020 | 10.40 (0%) | 9.32 | 8.52 - 10.71 | 0.2882 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of EuropeanEquity
Tomorrow's movement Prediction of European Equity EEA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of European Equity EEA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.63
Munafa value: 30 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuropeanEquity (EEA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EuropeanEquity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EuropeanEquity in short term but the sell signal is initial and weak.
EuropeanEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeanEquity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EuropeanEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.61 and EuropeanEquity EEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.
EuropeanEquity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.61 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.63 | 10.63 |
| 12 day EMA | 10.62 | 10.64 | 10.64 |
| 20 day EMA | 10.61 | 10.62 | 10.62 |
| 35 day EMA | 10.54 | 10.54 | 10.53 |
| 50 day EMA | 10.45 | 10.45 | 10.44 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.63 | 10.65 |
| 12 day SMA | 10.65 | 10.65 | 10.65 |
| 20 day SMA | 10.65 | 10.66 | 10.67 |
| 35 day SMA | 10.61 | 10.62 | 10.62 |
| 50 day SMA | 10.48 | 10.47 | 10.45 |
| 100 day SMA | 10.58 | 10.58 | 10.58 |
| 150 day SMA | 10.61 | 10.61 | 10.62 |
| 200 day SMA | 10.65 | 10.65 | 10.65 |


