EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EEA
- EEA Experts view
- Tomorrow's Movement EEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeanEquity
Strong intraday Stock price targets for EuropeanEquity are 10.04 and 10.1
| Intraday Target 1 | 9.99 |
| Intraday Target 2 | 10.03 |
| Intraday Target 3 | 10.05 |
| Intraday Target 4 | 10.09 |
| Intraday Target 5 | 10.11 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.07 (-0.79%) | 10.04 | 10.01 - 10.07 | 0.4048 times | Thu 22 October 2026 | 10.15 (-0.78%) | 10.19 | 10.07 - 10.19 | 1.5198 times | Wed 21 October 2026 | 10.23 (0.49%) | 10.25 | 10.11 - 10.42 | 1.3 times | Tue 20 October 2026 | 10.18 (0.59%) | 10.13 | 10.03 - 10.26 | 0.7796 times | Mon 19 October 2026 | 10.12 (-0.88%) | 10.25 | 10.05 - 10.43 | 1.4897 times | Fri 16 October 2026 | 10.21 (-0.29%) | 10.24 | 10.17 - 10.31 | 2.0935 times | Thu 15 October 2026 | 10.24 (1.19%) | 10.19 | 10.03 - 10.35 | 0.502 times | Wed 14 October 2026 | 10.12 (-1.56%) | 10.15 | 10.08 - 10.39 | 0.6477 times | Tue 13 October 2026 | 10.28 (0.49%) | 10.36 | 10.19 - 10.36 | 0.5413 times | Mon 12 October 2026 | 10.23 (0%) | 10.32 | 10.10 - 10.75 | 0.7217 times | Fri 09 October 2026 | 10.23 (0.39%) | 10.19 | 10.11 - 10.31 | 0.5876 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 9.83 and 10.25
| Weekly Target 1 | 9.75 |
| Weekly Target 2 | 9.91 |
| Weekly Target 3 | 10.17 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.59 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.07 (-1.37%) | 10.25 | 10.01 - 10.43 | 2.2817 times | Fri 16 October 2026 | 10.21 (-0.2%) | 10.32 | 10.03 - 10.75 | 1.8715 times | Fri 09 October 2026 | 10.23 (-1.25%) | 10.34 | 10.11 - 10.72 | 0.6811 times | Fri 02 October 2026 | 10.36 (-2.17%) | 10.61 | 10.30 - 10.68 | 1.3892 times | Fri 25 September 2026 | 10.59 (-0.38%) | 10.74 | 10.45 - 10.97 | 0.8925 times | Fri 18 September 2026 | 10.63 (-2.57%) | 10.76 | 10.50 - 11.21 | 1.3488 times | Fri 11 September 2026 | 10.91 (-1.45%) | 10.99 | 10.83 - 11.13 | 0.488 times | Fri 04 September 2026 | 11.07 (-1.34%) | 11.27 | 10.97 - 11.37 | 0.6879 times | Fri 28 August 2026 | 11.22 (-0.09%) | 11.18 | 11.15 - 11.35 | 0.1758 times | Fri 21 August 2026 | 11.23 (-0.18%) | 11.22 | 11.12 - 11.33 | 0.1835 times | Fri 14 August 2026 | 11.25 (0.18%) | 11.19 | 11.16 - 11.34 | 0.1585 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 9.67 and 10.41
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.276666666667 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.07 (-3.45%) | 10.43 | 10.01 - 10.75 | 0.7887 times | Wed 30 September 2026 | 10.43 (-6.46%) | 11.11 | 10.43 - 11.37 | 0.6453 times | Mon 31 August 2026 | 11.15 (1.18%) | 11.04 | 10.74 - 11.35 | 0.2028 times | Fri 31 July 2026 | 11.02 (0.18%) | 10.97 | 10.69 - 11.24 | 0.8883 times | Tue 30 June 2026 | 11.00 (2.52%) | 10.67 | 10.46 - 11.12 | 1.452 times | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.3858 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.6221 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.3776 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 0.859 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.7785 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.6241 times |
Yearly price and charts EuropeanEquity
Strong yearly Stock price targets for EuropeanEquity EEA are 8.97 and 10.72
| Yearly Target 1 | 8.6 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 10.353333333333 |
| Yearly Target 4 | 11.09 |
| Yearly Target 5 | 12.1 |
Yearly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 10.07 (-2.23%) | 10.43 | 9.62 - 11.37 | 2.1451 times | Wed 31 December 2025 | 10.30 (26.54%) | 8.11 | 8.05 - 11.43 | 1.5603 times | Tue 31 December 2024 | 8.14 (-5.57%) | 8.58 | 8.08 - 9.47 | 0.7288 times | Thu 28 December 2023 | 8.62 (14.93%) | 7.76 | 7.45 - 8.93 | 0.4434 times | Fri 30 December 2022 | 7.50 (-27.68%) | 10.31 | 6.06 - 10.92 | 1.0126 times | Fri 31 December 2021 | 10.37 (-0.29%) | 10.60 | 9.61 - 12.00 | 0.8526 times | Thu 31 December 2020 | 10.40 (0%) | 9.32 | 8.52 - 10.71 | 0.2572 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EuropeanEquity
Tomorrow's movement Prediction of European Equity EEA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EuropeanEquity (EEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EuropeanEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuropeanEquity in short term but the buy signal is initial and weak.
EuropeanEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeanEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeanEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.18 and EuropeanEquity EEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.
EuropeanEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.15 |
| 12 day DMA | 10.19 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.48 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.68 |
| 200 day DMA | 10.69 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.14 | 10.18 | 10.2 |
| 12 day EMA | 10.21 | 10.23 | 10.25 |
| 20 day EMA | 10.29 | 10.31 | 10.33 |
| 35 day EMA | 10.48 | 10.5 | 10.52 |
| 50 day EMA | 10.68 | 10.71 | 10.73 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.15 | 10.18 | 10.2 |
| 12 day SMA | 10.19 | 10.2 | 10.22 |
| 20 day SMA | 10.26 | 10.29 | 10.31 |
| 35 day SMA | 10.48 | 10.51 | 10.53 |
| 50 day SMA | 10.69 | 10.72 | 10.74 |
| 100 day SMA | 10.79 | 10.8 | 10.8 |
| 150 day SMA | 10.68 | 10.67 | 10.67 |
| 200 day SMA | 10.69 | 10.69 | 10.69 |


