ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EuropeanEquity

Strong intraday Stock price targets for EuropeanEquity are 10.04 and 10.1

Intraday Target 19.99
Intraday Target 210.03
Intraday Target 310.05
Intraday Target 410.09
Intraday Target 510.11

Daily price and volume European Equity

Date Closing Open Range Volume
Fri 23 October 2026 10.07 (-0.79%) 10.04 10.01 - 10.07 0.4048 times
Thu 22 October 2026 10.15 (-0.78%) 10.19 10.07 - 10.19 1.5198 times
Wed 21 October 2026 10.23 (0.49%) 10.25 10.11 - 10.42 1.3 times
Tue 20 October 2026 10.18 (0.59%) 10.13 10.03 - 10.26 0.7796 times
Mon 19 October 2026 10.12 (-0.88%) 10.25 10.05 - 10.43 1.4897 times
Fri 16 October 2026 10.21 (-0.29%) 10.24 10.17 - 10.31 2.0935 times
Thu 15 October 2026 10.24 (1.19%) 10.19 10.03 - 10.35 0.502 times
Wed 14 October 2026 10.12 (-1.56%) 10.15 10.08 - 10.39 0.6477 times
Tue 13 October 2026 10.28 (0.49%) 10.36 10.19 - 10.36 0.5413 times
Mon 12 October 2026 10.23 (0%) 10.32 10.10 - 10.75 0.7217 times
Fri 09 October 2026 10.23 (0.39%) 10.19 10.11 - 10.31 0.5876 times

 Daily chart EuropeanEquity

Weekly price and charts EuropeanEquity

Strong weekly Stock price targets for EuropeanEquity EEA are 9.83 and 10.25

Weekly Target 19.75
Weekly Target 29.91
Weekly Target 310.17
Weekly Target 410.33
Weekly Target 510.59

Weekly price and volumes for European Equity

Date Closing Open Range Volume
Fri 23 October 2026 10.07 (-1.37%) 10.25 10.01 - 10.43 2.2817 times
Fri 16 October 2026 10.21 (-0.2%) 10.32 10.03 - 10.75 1.8715 times
Fri 09 October 2026 10.23 (-1.25%) 10.34 10.11 - 10.72 0.6811 times
Fri 02 October 2026 10.36 (-2.17%) 10.61 10.30 - 10.68 1.3892 times
Fri 25 September 2026 10.59 (-0.38%) 10.74 10.45 - 10.97 0.8925 times
Fri 18 September 2026 10.63 (-2.57%) 10.76 10.50 - 11.21 1.3488 times
Fri 11 September 2026 10.91 (-1.45%) 10.99 10.83 - 11.13 0.488 times
Fri 04 September 2026 11.07 (-1.34%) 11.27 10.97 - 11.37 0.6879 times
Fri 28 August 2026 11.22 (-0.09%) 11.18 11.15 - 11.35 0.1758 times
Fri 21 August 2026 11.23 (-0.18%) 11.22 11.12 - 11.33 0.1835 times
Fri 14 August 2026 11.25 (0.18%) 11.19 11.16 - 11.34 0.1585 times

 weekly chart EuropeanEquity

Monthly price and charts EuropeanEquity

Strong monthly Stock price targets for EuropeanEquity EEA are 9.67 and 10.41

Monthly Target 19.54
Monthly Target 29.8
Monthly Target 310.276666666667
Monthly Target 410.54
Monthly Target 511.02

Monthly price and volumes European Equity

Date Closing Open Range Volume
Fri 23 October 2026 10.07 (-3.45%) 10.43 10.01 - 10.75 0.7887 times
Wed 30 September 2026 10.43 (-6.46%) 11.11 10.43 - 11.37 0.6453 times
Mon 31 August 2026 11.15 (1.18%) 11.04 10.74 - 11.35 0.2028 times
Fri 31 July 2026 11.02 (0.18%) 10.97 10.69 - 11.24 0.8883 times
Tue 30 June 2026 11.00 (2.52%) 10.67 10.46 - 11.12 1.452 times
Fri 29 May 2026 10.73 (1.13%) 10.51 10.40 - 11.08 1.3858 times
Thu 30 April 2026 10.61 (7.28%) 9.90 9.80 - 11.10 1.6221 times
Tue 31 March 2026 9.89 (-11.3%) 10.91 9.62 - 11.11 1.3776 times
Fri 27 February 2026 11.15 (1.83%) 11.07 10.72 - 11.23 0.859 times
Fri 30 January 2026 10.95 (6.31%) 10.43 10.34 - 11.27 0.7785 times
Wed 31 December 2025 10.30 (-2.83%) 10.65 10.25 - 11.43 0.6241 times

 monthly chart EuropeanEquity

Yearly price and charts EuropeanEquity

Strong yearly Stock price targets for EuropeanEquity EEA are 8.97 and 10.72

Yearly Target 18.6
Yearly Target 29.34
Yearly Target 310.353333333333
Yearly Target 411.09
Yearly Target 512.1

Yearly price and volumes European Equity

Date Closing Open Range Volume
Fri 23 October 2026 10.07 (-2.23%) 10.43 9.62 - 11.37 2.1451 times
Wed 31 December 2025 10.30 (26.54%) 8.11 8.05 - 11.43 1.5603 times
Tue 31 December 2024 8.14 (-5.57%) 8.58 8.08 - 9.47 0.7288 times
Thu 28 December 2023 8.62 (14.93%) 7.76 7.45 - 8.93 0.4434 times
Fri 30 December 2022 7.50 (-27.68%) 10.31 6.06 - 10.92 1.0126 times
Fri 31 December 2021 10.37 (-0.29%) 10.60 9.61 - 12.00 0.8526 times
Thu 31 December 2020 10.40 (0%) 9.32 8.52 - 10.71 0.2572 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of EuropeanEquity

Tomorrow's movement Prediction of European Equity EEA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 10.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EuropeanEquity (EEA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for EuropeanEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EuropeanEquity in short term but the buy signal is initial and weak.

EuropeanEquity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EuropeanEquity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EuropeanEquity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.18 and EuropeanEquity EEA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.

EuropeanEquity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of European Equity EEA

DMA (daily moving average) of European Equity EEA

DMA period DMA value
5 day DMA 10.15
12 day DMA 10.19
20 day DMA 10.26
35 day DMA 10.48
50 day DMA 10.69
100 day DMA 10.79
150 day DMA 10.68
200 day DMA 10.69

EMA (exponential moving average) of European Equity EEA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1410.1810.2
12 day EMA10.2110.2310.25
20 day EMA10.2910.3110.33
35 day EMA10.4810.510.52
50 day EMA10.6810.7110.73

SMA (simple moving average) of European Equity EEA

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1510.1810.2
12 day SMA10.1910.210.22
20 day SMA10.2610.2910.31
35 day SMA10.4810.5110.53
50 day SMA10.6910.7210.74
100 day SMA10.7910.810.8
150 day SMA10.6810.6710.67
200 day SMA10.6910.6910.69

Videos related to: EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top