Munafa Stock Market Course + Intraday & FNO calls 
EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EEA
- EEA Experts view
- Tomorrow's Movement EEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeanEquity
Strong intraday Stock price targets for EuropeanEquity are 10.98 and 11.27
| Intraday Target 1 | 10.77 |
| Intraday Target 2 | 10.9 |
| Intraday Target 3 | 11.063333333333 |
| Intraday Target 4 | 11.19 |
| Intraday Target 5 | 11.35 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.02 (-0.36%) | 10.96 | 10.94 - 11.23 | 0.699 times | Thu 30 July 2026 | 11.06 (2.5%) | 10.99 | 10.90 - 11.06 | 0.939 times | Wed 29 July 2026 | 10.79 (-1.1%) | 10.83 | 10.78 - 10.91 | 0.3547 times | Tue 28 July 2026 | 10.91 (0.37%) | 10.80 | 10.78 - 11.22 | 3.2655 times | Mon 27 July 2026 | 10.87 (0.28%) | 11.00 | 10.87 - 11.00 | 0.2765 times | Fri 24 July 2026 | 10.84 (1.03%) | 10.79 | 10.73 - 10.88 | 1.0746 times | Thu 23 July 2026 | 10.73 (-1.47%) | 10.76 | 10.72 - 10.77 | 1.9718 times | Wed 22 July 2026 | 10.89 (-0.37%) | 10.90 | 10.79 - 10.99 | 0.9285 times | Tue 21 July 2026 | 10.93 (0.83%) | 10.91 | 10.90 - 11.01 | 0.3495 times | Mon 20 July 2026 | 10.84 (0.09%) | 10.87 | 10.83 - 10.88 | 0.1408 times | Fri 17 July 2026 | 10.83 (-0.91%) | 11.03 | 10.83 - 11.03 | 0.4695 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.9 and 11.35
| Weekly Target 1 | 10.56 |
| Weekly Target 2 | 10.79 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.24 |
| Weekly Target 5 | 11.46 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.02 (1.66%) | 11.00 | 10.78 - 11.23 | 0.5913 times | Fri 24 July 2026 | 10.84 (0.09%) | 10.87 | 10.72 - 11.01 | 0.4771 times | Fri 17 July 2026 | 10.83 (-1.28%) | 10.93 | 10.80 - 11.22 | 0.7056 times | Fri 10 July 2026 | 10.97 (-0.72%) | 11.11 | 10.69 - 11.24 | 1.1253 times | Thu 02 July 2026 | 11.05 (3.08%) | 10.82 | 10.75 - 11.24 | 0.7245 times | Fri 26 June 2026 | 10.72 (-1.29%) | 10.82 | 10.63 - 11.00 | 0.972 times | Thu 18 June 2026 | 10.86 (2.26%) | 10.81 | 10.52 - 11.12 | 1.0678 times | Fri 12 June 2026 | 10.62 (1.34%) | 10.68 | 10.46 - 10.89 | 1.5622 times | Fri 05 June 2026 | 10.48 (-2.33%) | 10.67 | 10.48 - 11.07 | 1.8414 times | Fri 29 May 2026 | 10.73 (0.37%) | 10.53 | 10.52 - 10.94 | 0.9329 times | Fri 22 May 2026 | 10.69 (1.33%) | 10.65 | 10.48 - 10.97 | 1.4329 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.86 and 11.41
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 11.53 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.02 (0.18%) | 10.97 | 10.69 - 11.24 | 0.88 times | Tue 30 June 2026 | 11.00 (2.52%) | 10.67 | 10.46 - 11.12 | 1.4384 times | Fri 29 May 2026 | 10.73 (1.13%) | 10.51 | 10.40 - 11.08 | 1.3729 times | Thu 30 April 2026 | 10.61 (7.28%) | 9.90 | 9.80 - 11.10 | 1.607 times | Tue 31 March 2026 | 9.89 (-11.3%) | 10.91 | 9.62 - 11.11 | 1.3647 times | Fri 27 February 2026 | 11.15 (1.83%) | 11.07 | 10.72 - 11.23 | 0.851 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 0.7712 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 0.6183 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 0.6394 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.457 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.2105 times |
Yearly price and charts EuropeanEquity
Strong yearly Stock price targets for EuropeanEquity EEA are 10.32 and 11.97
| Yearly Target 1 | 8.99 |
| Yearly Target 2 | 10 |
| Yearly Target 3 | 10.636666666667 |
| Yearly Target 4 | 11.65 |
| Yearly Target 5 | 12.29 |
Yearly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11.02 (6.99%) | 10.43 | 9.62 - 11.27 | 1.8887 times | Wed 31 December 2025 | 10.30 (26.54%) | 8.11 | 8.05 - 11.43 | 1.6427 times | Tue 31 December 2024 | 8.14 (-5.57%) | 8.58 | 8.08 - 9.47 | 0.7673 times | Thu 28 December 2023 | 8.62 (14.93%) | 7.76 | 7.45 - 8.93 | 0.4669 times | Fri 30 December 2022 | 7.50 (-27.68%) | 10.31 | 6.06 - 10.92 | 1.0661 times | Fri 31 December 2021 | 10.37 (-0.29%) | 10.60 | 9.61 - 12.00 | 0.8976 times | Thu 31 December 2020 | 10.40 (0%) | 9.32 | 8.52 - 10.71 | 0.2708 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EuropeanEquity
Tomorrow's movement Prediction of European Equity EEA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of European Equity EEA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.93
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EuropeanEquity (EEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EuropeanEquity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EuropeanEquity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EuropeanEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EuropeanEquity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EuropeanEquity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.88 and EuropeanEquity EEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.
EuropeanEquity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.93 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.92 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.8 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.95 | 10.91 | 10.84 |
| 12 day EMA | 10.92 | 10.9 | 10.87 |
| 20 day EMA | 10.89 | 10.88 | 10.86 |
| 35 day EMA | 10.84 | 10.83 | 10.82 |
| 50 day EMA | 10.8 | 10.79 | 10.78 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.93 | 10.89 | 10.83 |
| 12 day SMA | 10.89 | 10.88 | 10.87 |
| 20 day SMA | 10.92 | 10.92 | 10.92 |
| 35 day SMA | 10.88 | 10.86 | 10.85 |
| 50 day SMA | 10.8 | 10.79 | 10.79 |
| 100 day SMA | 10.58 | 10.57 | 10.57 |
| 150 day SMA | 10.66 | 10.66 | 10.66 |
| 200 day SMA | 10.67 | 10.67 | 10.67 |
Videos related to: EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
