Munafa Stock Market Course + Intraday & FNO calls 
EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
European Equity EEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EEA
- EEA Experts view
- Tomorrow's Movement EEA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EEA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EuropeanEquity
Strong intraday Stock price targets for EuropeanEquity are 10.9 and 10.93
| Intraday Target 1 | 10.88 |
| Intraday Target 2 | 10.89 |
| Intraday Target 3 | 10.906666666667 |
| Intraday Target 4 | 10.92 |
| Intraday Target 5 | 10.94 |
Daily price and volume European Equity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.91 (-0.37%) | 10.89 | 10.89 - 10.92 | 0.6959 times | Thu 12 February 2026 | 10.95 (-0.36%) | 11.00 | 10.88 - 11.00 | 0.6092 times | Wed 11 February 2026 | 10.99 (0.73%) | 10.97 | 10.95 - 11.03 | 0.4806 times | Tue 10 February 2026 | 10.91 (-0.37%) | 11.01 | 10.91 - 11.01 | 4.2017 times | Mon 09 February 2026 | 10.95 (1.2%) | 10.80 | 10.80 - 11.23 | 0.9664 times | Fri 06 February 2026 | 10.82 (0.93%) | 10.82 | 10.79 - 10.88 | 1.5205 times | Thu 05 February 2026 | 10.72 (-1.65%) | 10.75 | 10.72 - 10.85 | 0.3729 times | Wed 04 February 2026 | 10.90 (0%) | 11.03 | 10.90 - 11.05 | 0.084 times | Tue 03 February 2026 | 10.90 (-0.73%) | 10.90 | 10.87 - 10.97 | 0.2442 times | Mon 02 February 2026 | 10.98 (0.27%) | 11.07 | 10.92 - 11.11 | 0.8246 times | Fri 30 January 2026 | 10.95 (-0.27%) | 10.98 | 10.84 - 10.99 | 0.7721 times |
Weekly price and charts EuropeanEquity
Strong weekly Stock price targets for EuropeanEquity EEA are 10.86 and 11.29
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.73 |
| Weekly Target 3 | 10.98 |
| Weekly Target 4 | 11.16 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for European Equity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.91 (0.83%) | 10.80 | 10.80 - 11.23 | 2.1284 times | Fri 06 February 2026 | 10.82 (-1.19%) | 11.07 | 10.72 - 11.11 | 0.9324 times | Fri 30 January 2026 | 10.95 (1.2%) | 10.82 | 10.81 - 11.27 | 0.8866 times | Fri 23 January 2026 | 10.82 (0.56%) | 10.58 | 10.54 - 10.97 | 0.6768 times | Fri 16 January 2026 | 10.76 (1.61%) | 10.48 | 10.48 - 11.02 | 1.2242 times | Fri 09 January 2026 | 10.59 (1.15%) | 10.47 | 10.44 - 11.03 | 0.9099 times | Fri 02 January 2026 | 10.47 (-5.51%) | 11.07 | 10.25 - 11.23 | 1.4107 times | Mon 29 December 2025 | 11.08 (-0.09%) | 11.07 | 10.90 - 11.23 | 0.3448 times | Fri 26 December 2025 | 11.09 (1.46%) | 10.94 | 10.80 - 11.43 | 0.7009 times | Fri 19 December 2025 | 10.93 (1.86%) | 10.67 | 10.67 - 11.34 | 0.7853 times | Fri 12 December 2025 | 10.73 (0.75%) | 10.60 | 10.42 - 10.79 | 0.6655 times |
Monthly price and charts EuropeanEquity
Strong monthly Stock price targets for EuropeanEquity EEA are 10.56 and 11.07
| Monthly Target 1 | 10.44 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 10.953333333333 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.46 |
Monthly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.91 (-0.37%) | 11.07 | 10.72 - 11.23 | 0.9196 times | Fri 30 January 2026 | 10.95 (6.31%) | 10.43 | 10.34 - 11.27 | 1.307 times | Wed 31 December 2025 | 10.30 (-2.83%) | 10.65 | 10.25 - 11.43 | 1.1515 times | Fri 28 November 2025 | 10.60 (-1.85%) | 10.65 | 10.17 - 11.07 | 1.0836 times | Fri 31 October 2025 | 10.80 (-0.37%) | 10.82 | 10.67 - 11.10 | 0.7751 times | Tue 30 September 2025 | 10.84 (2.36%) | 10.55 | 10.42 - 10.89 | 0.3567 times | Fri 29 August 2025 | 10.59 (4.96%) | 10.25 | 10.03 - 10.82 | 1.1764 times | Thu 31 July 2025 | 10.09 (-1.37%) | 10.25 | 10.09 - 10.51 | 1.1338 times | Mon 30 June 2025 | 10.23 (3.54%) | 9.95 | 9.85 - 10.23 | 0.9305 times | Fri 30 May 2025 | 9.88 (4.66%) | 9.54 | 9.45 - 9.98 | 1.1657 times | Wed 30 April 2025 | 9.44 (3.74%) | 9.10 | 8.11 - 9.52 | 1.1374 times |
Yearly price and charts EuropeanEquity
Strong yearly Stock price targets for EuropeanEquity EEA are 10.63 and 11.56
| Yearly Target 1 | 9.91 |
| Yearly Target 2 | 10.41 |
| Yearly Target 3 | 10.84 |
| Yearly Target 4 | 11.34 |
| Yearly Target 5 | 11.77 |
Yearly price and volumes European Equity
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.91 (5.92%) | 10.43 | 10.34 - 11.27 | 0.3773 times | Wed 31 December 2025 | 10.30 (26.54%) | 8.11 | 8.05 - 11.43 | 2.1324 times | Tue 31 December 2024 | 8.14 (-5.57%) | 8.58 | 8.08 - 9.47 | 0.9927 times | Thu 28 December 2023 | 8.62 (14.93%) | 7.76 | 7.45 - 8.93 | 0.6047 times | Fri 30 December 2022 | 7.50 (-27.68%) | 10.31 | 6.06 - 10.92 | 1.405 times | Fri 31 December 2021 | 10.37 (-0.29%) | 10.60 | 9.61 - 12.00 | 1.1467 times | Thu 31 December 2020 | 10.40 (0%) | 9.32 | 8.52 - 10.71 | 0.3412 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EuropeanEquity
Tomorrow's movement Prediction of European Equity EEA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of European Equity EEA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EuropeanEquity (EEA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for EuropeanEquity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EuropeanEquity in short term and the buy signal is strong.
EuropeanEquity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EuropeanEquity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EuropeanEquity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.9 and EuropeanEquity EEA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EuropeanEquity EEA stock. Volume based technical analysis of EuropeanEquity EEA stock is negative.
EuropeanEquity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of European Equity EEA
DMA (daily moving average) of European Equity EEA
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.79 |
| 50 day DMA | 10.78 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.67 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of European Equity EEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.93 | 10.92 |
| 12 day EMA | 10.91 | 10.91 | 10.9 |
| 20 day EMA | 10.86 | 10.86 | 10.85 |
| 35 day EMA | 10.84 | 10.84 | 10.83 |
| 50 day EMA | 10.79 | 10.79 | 10.78 |
SMA (simple moving average) of European Equity EEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.92 | 10.88 |
| 12 day SMA | 10.91 | 10.91 | 10.92 |
| 20 day SMA | 10.87 | 10.86 | 10.85 |
| 35 day SMA | 10.79 | 10.8 | 10.8 |
| 50 day SMA | 10.78 | 10.78 | 10.77 |
| 100 day SMA | 10.76 | 10.76 | 10.76 |
| 150 day SMA | 10.67 | 10.67 | 10.66 |
| 200 day SMA | 10.48 | 10.48 | 10.47 |
Videos related to: EuropeanEquity EEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
