EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
- Forcast & Targets EDUC
- EDUC Experts view
- Tomorrow's Movement EDUC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDUC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EducationalDevelopment
Strong Daily Stock price targets for EducationalDevelopment EDUC are 2.06 and 2.15
Daily Target 1 | 1.98 |
Daily Target 2 | 2.04 |
Daily Target 3 | 2.07 |
Daily Target 4 | 2.13 |
Daily Target 5 | 2.16 |
Daily price and volume Educational Development
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 2.10 (3.96%) | 2.01 | 2.01 - 2.10 | 0.3411 times | Thu 24 October 2024 | 2.02 (0%) | 2.08 | 2.02 - 2.10 | 2.0467 times | Wed 23 October 2024 | 2.02 (-0.98%) | 2.02 | 2.02 - 2.06 | 0.4309 times | Tue 22 October 2024 | 2.04 (0.99%) | 2.05 | 2.02 - 2.11 | 2.9264 times | Mon 21 October 2024 | 2.02 (-1.94%) | 2.02 | 2.02 - 2.07 | 0.4129 times | Fri 18 October 2024 | 2.06 (-0.48%) | 2.11 | 2.05 - 2.11 | 0.6284 times | Thu 17 October 2024 | 2.07 (-2.82%) | 2.08 | 2.07 - 2.15 | 0.6822 times | Wed 16 October 2024 | 2.13 (2.9%) | 2.16 | 2.06 - 2.16 | 0.7002 times | Tue 15 October 2024 | 2.07 (0.49%) | 2.07 | 2.07 - 2.19 | 0.7181 times | Mon 14 October 2024 | 2.06 (0%) | 2.10 | 2.05 - 2.18 | 1.1131 times | Fri 11 October 2024 | 2.06 (-6.36%) | 2.11 | 2.04 - 2.25 | 1.149 times |
Weekly price and charts EducationalDevelopment
Strong weekly Stock price targets for EducationalDevelopment EDUC are 2.06 and 2.16
Weekly Target 1 | 1.97 |
Weekly Target 2 | 2.04 |
Weekly Target 3 | 2.0733333333333 |
Weekly Target 4 | 2.14 |
Weekly Target 5 | 2.17 |
Weekly price and volumes for Educational Development
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 2.10 (1.94%) | 2.02 | 2.01 - 2.11 | 0.1047 times | Fri 18 October 2024 | 2.06 (0%) | 2.10 | 2.05 - 2.19 | 0.0653 times | Fri 11 October 2024 | 2.06 (-5.07%) | 2.12 | 2.04 - 2.25 | 0.0931 times | Fri 04 October 2024 | 2.17 (-8.82%) | 2.34 | 2.10 - 2.38 | 0.1724 times | Fri 27 September 2024 | 2.38 (19%) | 2.00 | 1.88 - 2.49 | 9.2809 times | Fri 20 September 2024 | 2.00 (-6.98%) | 2.15 | 1.82 - 2.16 | 0.1047 times | Fri 13 September 2024 | 2.15 (5.91%) | 2.00 | 1.96 - 2.34 | 0.0843 times | Mon 09 September 2024 | 2.03 (0.5%) | 2.00 | 1.96 - 2.12 | 0.0154 times | Fri 06 September 2024 | 2.02 (-0.49%) | 1.96 | 1.96 - 2.16 | 0.0769 times | Fri 30 August 2024 | 2.03 (0%) | 2.04 | 2.03 - 2.04 | 0.0024 times | Fri 30 August 2024 | 2.03 (0%) | 1.96 | 1.93 - 2.13 | 0.065 times |
Monthly price and charts EducationalDevelopment
Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.9 and 2.21
Monthly Target 1 | 1.83 |
Monthly Target 2 | 1.97 |
Monthly Target 3 | 2.1433333333333 |
Monthly Target 4 | 2.28 |
Monthly Target 5 | 2.45 |
Monthly price and volumes Educational Development
Date | Closing | Open | Range | Volume | Fri 25 October 2024 | 2.10 (-10.26%) | 2.32 | 2.01 - 2.32 | 0.1656 times | Mon 30 September 2024 | 2.34 (15.27%) | 1.96 | 1.82 - 2.49 | 4.4391 times | Fri 30 August 2024 | 2.03 (-1.93%) | 2.16 | 1.89 - 2.48 | 0.2544 times | Wed 31 July 2024 | 2.07 (11.89%) | 1.80 | 1.73 - 2.35 | 0.3039 times | Fri 28 June 2024 | 1.85 (-1.07%) | 1.77 | 1.47 - 2.18 | 0.2878 times | Fri 31 May 2024 | 1.87 (-13.43%) | 2.15 | 1.77 - 2.39 | 0.3628 times | Tue 30 April 2024 | 2.16 (4.35%) | 2.08 | 1.81 - 2.95 | 0.8826 times | Thu 28 March 2024 | 2.07 (12.5%) | 1.84 | 1.46 - 2.25 | 1.3447 times | Thu 29 February 2024 | 1.84 (15%) | 1.61 | 1.50 - 2.05 | 0.6157 times | Wed 31 January 2024 | 1.60 (37.93%) | 1.14 | 1.11 - 2.04 | 1.3433 times | Fri 29 December 2023 | 1.16 (36.47%) | 0.88 | 0.80 - 1.24 | 0.6554 times |
Indicator Analysis of EducationalDevelopment
Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Educational Development EDUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Educational Development EDUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 25 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EducationalDevelopment in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EducationalDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for EducationalDevelopment in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EducationalDevelopment is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.05 and EducationalDevelopment EDUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.
EducationalDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Educational Development EDUC
DMA (daily moving average) of Educational Development EDUC
DMA period | DMA value |
5 day DMA | 2.04 |
12 day DMA | 2.07 |
20 day DMA | 2.13 |
35 day DMA | 2.12 |
50 day DMA | 2.09 |
100 day DMA | 2.04 |
150 day DMA | 2.07 |
200 day DMA | 2.01 |
EMA (exponential moving average) of Educational Development EDUC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.06 | 2.04 | 2.05 |
12 day EMA | 2.07 | 2.07 | 2.08 |
20 day EMA | 2.09 | 2.09 | 2.1 |
35 day EMA | 2.1 | 2.1 | 2.1 |
50 day EMA | 2.09 | 2.09 | 2.09 |
SMA (simple moving average) of Educational Development EDUC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.04 | 2.03 | 2.04 |
12 day SMA | 2.07 | 2.08 | 2.09 |
20 day SMA | 2.13 | 2.14 | 2.16 |
35 day SMA | 2.12 | 2.12 | 2.12 |
50 day SMA | 2.09 | 2.08 | 2.09 |
100 day SMA | 2.04 | 2.04 | 2.03 |
150 day SMA | 2.07 | 2.07 | 2.07 |
200 day SMA | 2.01 | 2 | 2 |