EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Educational Development EDUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Specialties

Daily price and charts and targets EducationalDevelopment

Strong Daily Stock price targets for EducationalDevelopment EDUC are 2.06 and 2.15

Daily Target 11.98
Daily Target 22.04
Daily Target 32.07
Daily Target 42.13
Daily Target 52.16

Daily price and volume Educational Development

Date Closing Open Range Volume
Fri 25 October 2024 2.10 (3.96%) 2.01 2.01 - 2.10 0.3411 times
Thu 24 October 2024 2.02 (0%) 2.08 2.02 - 2.10 2.0467 times
Wed 23 October 2024 2.02 (-0.98%) 2.02 2.02 - 2.06 0.4309 times
Tue 22 October 2024 2.04 (0.99%) 2.05 2.02 - 2.11 2.9264 times
Mon 21 October 2024 2.02 (-1.94%) 2.02 2.02 - 2.07 0.4129 times
Fri 18 October 2024 2.06 (-0.48%) 2.11 2.05 - 2.11 0.6284 times
Thu 17 October 2024 2.07 (-2.82%) 2.08 2.07 - 2.15 0.6822 times
Wed 16 October 2024 2.13 (2.9%) 2.16 2.06 - 2.16 0.7002 times
Tue 15 October 2024 2.07 (0.49%) 2.07 2.07 - 2.19 0.7181 times
Mon 14 October 2024 2.06 (0%) 2.10 2.05 - 2.18 1.1131 times
Fri 11 October 2024 2.06 (-6.36%) 2.11 2.04 - 2.25 1.149 times

 Daily chart EducationalDevelopment

Weekly price and charts EducationalDevelopment

Strong weekly Stock price targets for EducationalDevelopment EDUC are 2.06 and 2.16

Weekly Target 11.97
Weekly Target 22.04
Weekly Target 32.0733333333333
Weekly Target 42.14
Weekly Target 52.17

Weekly price and volumes for Educational Development

Date Closing Open Range Volume
Fri 25 October 2024 2.10 (1.94%) 2.02 2.01 - 2.11 0.1047 times
Fri 18 October 2024 2.06 (0%) 2.10 2.05 - 2.19 0.0653 times
Fri 11 October 2024 2.06 (-5.07%) 2.12 2.04 - 2.25 0.0931 times
Fri 04 October 2024 2.17 (-8.82%) 2.34 2.10 - 2.38 0.1724 times
Fri 27 September 2024 2.38 (19%) 2.00 1.88 - 2.49 9.2809 times
Fri 20 September 2024 2.00 (-6.98%) 2.15 1.82 - 2.16 0.1047 times
Fri 13 September 2024 2.15 (5.91%) 2.00 1.96 - 2.34 0.0843 times
Mon 09 September 2024 2.03 (0.5%) 2.00 1.96 - 2.12 0.0154 times
Fri 06 September 2024 2.02 (-0.49%) 1.96 1.96 - 2.16 0.0769 times
Fri 30 August 2024 2.03 (0%) 2.04 2.03 - 2.04 0.0024 times
Fri 30 August 2024 2.03 (0%) 1.96 1.93 - 2.13 0.065 times

 weekly chart EducationalDevelopment

Monthly price and charts EducationalDevelopment

Strong monthly Stock price targets for EducationalDevelopment EDUC are 1.9 and 2.21

Monthly Target 11.83
Monthly Target 21.97
Monthly Target 32.1433333333333
Monthly Target 42.28
Monthly Target 52.45

Monthly price and volumes Educational Development

Date Closing Open Range Volume
Fri 25 October 2024 2.10 (-10.26%) 2.32 2.01 - 2.32 0.1656 times
Mon 30 September 2024 2.34 (15.27%) 1.96 1.82 - 2.49 4.4391 times
Fri 30 August 2024 2.03 (-1.93%) 2.16 1.89 - 2.48 0.2544 times
Wed 31 July 2024 2.07 (11.89%) 1.80 1.73 - 2.35 0.3039 times
Fri 28 June 2024 1.85 (-1.07%) 1.77 1.47 - 2.18 0.2878 times
Fri 31 May 2024 1.87 (-13.43%) 2.15 1.77 - 2.39 0.3628 times
Tue 30 April 2024 2.16 (4.35%) 2.08 1.81 - 2.95 0.8826 times
Thu 28 March 2024 2.07 (12.5%) 1.84 1.46 - 2.25 1.3447 times
Thu 29 February 2024 1.84 (15%) 1.61 1.50 - 2.05 0.6157 times
Wed 31 January 2024 1.60 (37.93%) 1.14 1.11 - 2.04 1.3433 times
Fri 29 December 2023 1.16 (36.47%) 0.88 0.80 - 1.24 0.6554 times

 monthly chart EducationalDevelopment

Indicator Analysis of EducationalDevelopment

Tomorrow's movement Prediction of Educational Development EDUC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Educational Development EDUC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Educational Development EDUC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 25 October 2024

Munafa value: 70 as on Fri 25 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EducationalDevelopment (EDUC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EducationalDevelopment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EducationalDevelopment in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EducationalDevelopment Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for EducationalDevelopment in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EducationalDevelopment is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.05 and EducationalDevelopment EDUC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EducationalDevelopment EDUC stock. Volume based technical analysis of EducationalDevelopment EDUC stock is negative.

EducationalDevelopment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Educational Development EDUC

DMA (daily moving average) of Educational Development EDUC

DMA period DMA value
5 day DMA 2.04
12 day DMA 2.07
20 day DMA 2.13
35 day DMA 2.12
50 day DMA 2.09
100 day DMA 2.04
150 day DMA 2.07
200 day DMA 2.01

EMA (exponential moving average) of Educational Development EDUC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.062.042.05
12 day EMA2.072.072.08
20 day EMA2.092.092.1
35 day EMA2.12.12.1
50 day EMA2.092.092.09

SMA (simple moving average) of Educational Development EDUC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.042.032.04
12 day SMA2.072.082.09
20 day SMA2.132.142.16
35 day SMA2.122.122.12
50 day SMA2.092.082.09
100 day SMA2.042.042.03
150 day SMA2.072.072.07
200 day SMA2.0122

Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EducationalDevelopment EDUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top