Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 5.05 and 5.13
| Intraday Target 1 | 5.03 |
| Intraday Target 2 | 5.06 |
| Intraday Target 3 | 5.1066666666667 |
| Intraday Target 4 | 5.14 |
| Intraday Target 5 | 5.19 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.10 (-0.39%) | 5.14 | 5.07 - 5.15 | 0.8841 times | Thu 23 April 2026 | 5.12 (-0.97%) | 5.15 | 5.10 - 5.15 | 0.6988 times | Wed 22 April 2026 | 5.17 (0.78%) | 5.15 | 5.13 - 5.17 | 0.6358 times | Tue 21 April 2026 | 5.13 (-0.39%) | 5.18 | 5.10 - 5.19 | 1.0121 times | Mon 20 April 2026 | 5.15 (0.39%) | 5.13 | 5.09 - 5.15 | 0.6422 times | Fri 17 April 2026 | 5.13 (1.38%) | 5.07 | 5.06 - 5.13 | 1.0637 times | Thu 16 April 2026 | 5.06 (0%) | 5.10 | 5.03 - 5.10 | 0.8749 times | Wed 15 April 2026 | 5.06 (0.2%) | 5.08 | 5.05 - 5.10 | 1.1111 times | Tue 14 April 2026 | 5.05 (0.4%) | 5.05 | 5.00 - 5.06 | 2.027 times | Mon 13 April 2026 | 5.03 (-1.57%) | 5.06 | 5.01 - 5.08 | 1.0503 times | Fri 10 April 2026 | 5.11 (-1.16%) | 5.17 | 5.10 - 5.19 | 1.2023 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.03 and 5.15
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.12 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.10 (-0.58%) | 5.13 | 5.07 - 5.19 | 0.4627 times | Fri 17 April 2026 | 5.13 (0.39%) | 5.06 | 5.00 - 5.13 | 0.732 times | Fri 10 April 2026 | 5.11 (3.86%) | 4.93 | 4.91 - 5.20 | 0.7842 times | Thu 02 April 2026 | 4.92 (1.65%) | 4.87 | 4.76 - 5.00 | 1.1096 times | Fri 27 March 2026 | 4.84 (-3.2%) | 5.05 | 4.84 - 5.11 | 0.7447 times | Fri 20 March 2026 | 5.00 (-3.29%) | 5.15 | 4.98 - 5.17 | 0.7794 times | Fri 13 March 2026 | 5.17 (3.4%) | 5.00 | 4.87 - 5.18 | 1.2184 times | Fri 06 March 2026 | 5.00 (-1.96%) | 5.09 | 4.96 - 5.10 | 1.2601 times | Fri 27 February 2026 | 5.10 (-0.97%) | 5.15 | 5.00 - 5.19 | 0.9249 times | Fri 20 February 2026 | 5.15 (0.98%) | 5.12 | 5.08 - 5.34 | 1.9841 times | Fri 13 February 2026 | 5.10 (0%) | 5.09 | 5.07 - 5.12 | 0.1893 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.96 and 5.35
| Monthly Target 1 | 4.65 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.0366666666667 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.10 (6.69%) | 4.81 | 4.81 - 5.20 | 0.8849 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.7951 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.9037 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.08 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.8581 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.5081 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.7019 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.8707 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.6711 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.7263 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.6075 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 4.93 and 5.51
| Yearly Target 1 | 4.49 |
| Yearly Target 2 | 4.79 |
| Yearly Target 3 | 5.0666666666667 |
| Yearly Target 4 | 5.37 |
| Yearly Target 5 | 5.65 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.10 (2.62%) | 4.97 | 4.76 - 5.34 | 0.851 times | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.3927 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.3877 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 0.9868 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.8564 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 1.1415 times | Thu 31 December 2020 | 8.08 (0%) | 6.39 | 6.21 - 8.54 | 0.384 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoneHarbor in short term and the buy signal is strong.
StoneHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneHarbor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoneHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and StoneHarbor EDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.11 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5 |
| 150 day DMA | 4.99 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.13 | 5.14 |
| 12 day EMA | 5.09 | 5.09 | 5.09 |
| 20 day EMA | 5.08 | 5.08 | 5.08 |
| 35 day EMA | 5.07 | 5.07 | 5.07 |
| 50 day EMA | 5.07 | 5.07 | 5.07 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.14 | 5.13 |
| 12 day SMA | 5.11 | 5.11 | 5.11 |
| 20 day SMA | 5.04 | 5.03 | 5.03 |
| 35 day SMA | 5.05 | 5.05 | 5.05 |
| 50 day SMA | 5.08 | 5.08 | 5.08 |
| 100 day SMA | 5 | 5 | 4.99 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
