Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 4.9 and 4.94
| Intraday Target 1 | 4.87 |
| Intraday Target 2 | 4.89 |
| Intraday Target 3 | 4.9066666666667 |
| Intraday Target 4 | 4.93 |
| Intraday Target 5 | 4.95 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.92 (1.03%) | 4.88 | 4.88 - 4.92 | 0.4025 times | Wed 21 January 2026 | 4.87 (0.62%) | 4.86 | 4.85 - 4.90 | 0.6125 times | Tue 20 January 2026 | 4.84 (-1.43%) | 4.90 | 4.84 - 4.90 | 0.8761 times | Fri 16 January 2026 | 4.91 (1.03%) | 4.87 | 4.87 - 4.91 | 1.4095 times | Thu 15 January 2026 | 4.86 (-1.02%) | 4.90 | 4.85 - 4.93 | 1.5061 times | Wed 14 January 2026 | 4.91 (0.41%) | 4.89 | 4.89 - 4.93 | 0.873 times | Tue 13 January 2026 | 4.89 (0.41%) | 4.87 | 4.86 - 4.91 | 0.9588 times | Mon 12 January 2026 | 4.87 (-1.42%) | 4.86 | 4.85 - 4.88 | 1.0825 times | Fri 09 January 2026 | 4.94 (0.2%) | 4.92 | 4.92 - 4.96 | 1.3027 times | Thu 08 January 2026 | 4.93 (-1%) | 4.97 | 4.91 - 4.98 | 0.9763 times | Wed 07 January 2026 | 4.98 (-0.8%) | 5.04 | 4.95 - 5.04 | 1.2255 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 4.88 and 4.96
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.92 (0.2%) | 4.90 | 4.84 - 4.92 | 0.569 times | Fri 16 January 2026 | 4.91 (-0.61%) | 4.86 | 4.85 - 4.93 | 1.7542 times | Fri 09 January 2026 | 4.94 (-0.8%) | 4.99 | 4.91 - 5.04 | 1.7708 times | Fri 02 January 2026 | 4.98 (1.63%) | 4.89 | 4.86 - 4.99 | 0.7375 times | Mon 29 December 2025 | 4.90 (0.41%) | 4.89 | 4.86 - 4.94 | 0.2891 times | Fri 26 December 2025 | 4.88 (2.09%) | 4.78 | 4.77 - 4.90 | 0.5725 times | Fri 19 December 2025 | 4.78 (0.21%) | 4.75 | 4.75 - 4.84 | 1.1331 times | Fri 12 December 2025 | 4.77 (-2.05%) | 4.85 | 4.72 - 4.90 | 1.2611 times | Fri 05 December 2025 | 4.87 (-1.02%) | 4.90 | 4.87 - 4.95 | 1.1282 times | Fri 28 November 2025 | 4.92 (2.29%) | 4.81 | 4.80 - 4.92 | 0.7844 times | Fri 21 November 2025 | 4.81 (-2.43%) | 4.91 | 4.81 - 4.92 | 0.6146 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 4.78 and 4.98
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.83 |
| Monthly Target 3 | 4.9333333333333 |
| Monthly Target 4 | 5.03 |
| Monthly Target 5 | 5.13 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.92 (-1.01%) | 4.97 | 4.84 - 5.04 | 1.019 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 1.1463 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.6788 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.9376 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 1.1632 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.8965 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.9702 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.8116 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.9241 times | Wed 30 April 2025 | 4.92 (-2.77%) | 5.07 | 4.14 - 5.09 | 1.4527 times | Mon 31 March 2025 | 5.06 (-1.75%) | 5.15 | 4.98 - 5.20 | 0.8709 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 4.78 and 4.98
| Yearly Target 1 | 4.73 |
| Yearly Target 2 | 4.83 |
| Yearly Target 3 | 4.9333333333333 |
| Yearly Target 4 | 5.03 |
| Yearly Target 5 | 5.13 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.92 (-1.01%) | 4.97 | 4.84 - 5.04 | 0.1281 times | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.5564 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.5509 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 1.1028 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.957 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 1.2757 times | Thu 31 December 2020 | 8.08 (0%) | 6.39 | 6.21 - 8.54 | 0.4291 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoneHarbor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneHarbor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoneHarbor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoneHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.89 and StoneHarbor EDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 4.88 |
| 12 day DMA | 4.91 |
| 20 day DMA | 4.91 |
| 35 day DMA | 4.88 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.96 |
| 150 day DMA | 5 |
| 200 day DMA | 4.96 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.89 | 4.88 | 4.88 |
| 12 day EMA | 4.9 | 4.9 | 4.9 |
| 20 day EMA | 4.89 | 4.89 | 4.89 |
| 35 day EMA | 4.92 | 4.92 | 4.92 |
| 50 day EMA | 4.89 | 4.89 | 4.89 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.88 | 4.88 | 4.88 |
| 12 day SMA | 4.91 | 4.92 | 4.93 |
| 20 day SMA | 4.91 | 4.91 | 4.9 |
| 35 day SMA | 4.88 | 4.88 | 4.88 |
| 50 day SMA | 4.89 | 4.89 | 4.89 |
| 100 day SMA | 4.96 | 4.96 | 4.97 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 4.96 | 4.95 | 4.95 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
