Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 5.07 and 5.11
| Intraday Target 1 | 5.06 |
| Intraday Target 2 | 5.07 |
| Intraday Target 3 | 5.0966666666667 |
| Intraday Target 4 | 5.11 |
| Intraday Target 5 | 5.14 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.09 (-1.36%) | 5.10 | 5.08 - 5.12 | 0.5506 times | Wed 11 February 2026 | 5.16 (-0.19%) | 5.17 | 5.14 - 5.17 | 1.1115 times | Tue 10 February 2026 | 5.17 (1.17%) | 5.12 | 5.11 - 5.17 | 1.5768 times | Mon 09 February 2026 | 5.11 (1.19%) | 5.05 | 5.01 - 5.11 | 1.4021 times | Fri 06 February 2026 | 5.05 (0%) | 5.05 | 5.00 - 5.06 | 0.9108 times | Thu 05 February 2026 | 5.05 (1%) | 4.99 | 4.98 - 5.06 | 1.3801 times | Wed 04 February 2026 | 5.00 (0.2%) | 4.99 | 4.99 - 5.01 | 0.7231 times | Tue 03 February 2026 | 4.99 (0.81%) | 4.96 | 4.94 - 4.99 | 0.4814 times | Mon 02 February 2026 | 4.95 (-1%) | 4.97 | 4.94 - 5.01 | 1.1623 times | Fri 30 January 2026 | 5.00 (-0.6%) | 5.00 | 5.00 - 5.04 | 0.7013 times | Thu 29 January 2026 | 5.03 (0.6%) | 5.00 | 4.97 - 5.04 | 1.2705 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.05 and 5.21
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.09 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.09 (0.79%) | 5.05 | 5.01 - 5.17 | 1.5144 times | Fri 06 February 2026 | 5.05 (1%) | 4.97 | 4.94 - 5.06 | 1.5199 times | Fri 30 January 2026 | 5.00 (1.21%) | 4.94 | 4.91 - 5.04 | 1.2708 times | Fri 23 January 2026 | 4.94 (0.61%) | 4.90 | 4.84 - 4.94 | 0.6444 times | Fri 16 January 2026 | 4.91 (-0.61%) | 4.86 | 4.85 - 4.93 | 1.4159 times | Fri 09 January 2026 | 4.94 (-0.8%) | 4.99 | 4.91 - 5.04 | 1.4293 times | Fri 02 January 2026 | 4.98 (1.63%) | 4.89 | 4.86 - 4.99 | 0.5953 times | Mon 29 December 2025 | 4.90 (0.41%) | 4.89 | 4.86 - 4.94 | 0.2333 times | Fri 26 December 2025 | 4.88 (2.09%) | 4.78 | 4.77 - 4.90 | 0.4621 times | Fri 19 December 2025 | 4.78 (0.21%) | 4.75 | 4.75 - 4.84 | 0.9146 times | Fri 12 December 2025 | 4.77 (-2.05%) | 4.85 | 4.72 - 4.90 | 1.0179 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.02 and 5.25
| Monthly Target 1 | 4.84 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.0666666666667 |
| Monthly Target 4 | 5.19 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.09 (1.8%) | 4.97 | 4.94 - 5.17 | 0.8963 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.4641 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 1.1633 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.6888 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.9515 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 1.1804 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.9097 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.9845 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.8236 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.9377 times | Wed 30 April 2025 | 4.92 (-2.77%) | 5.07 | 4.14 - 5.09 | 1.4742 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 4.97 and 5.3
| Yearly Target 1 | 4.7 |
| Yearly Target 2 | 4.9 |
| Yearly Target 3 | 5.0333333333333 |
| Yearly Target 4 | 5.23 |
| Yearly Target 5 | 5.36 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.09 (2.41%) | 4.97 | 4.84 - 5.17 | 0.2857 times | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.5207 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.5153 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 1.0775 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.9351 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 1.2465 times | Thu 31 December 2020 | 8.08 (0%) | 6.39 | 6.21 - 8.54 | 0.4193 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoneHarbor in short term and the buy signal is strong.
StoneHarbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneHarbor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StoneHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and StoneHarbor EDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.05 |
| 20 day DMA | 4.99 |
| 35 day DMA | 4.96 |
| 50 day DMA | 4.92 |
| 100 day DMA | 4.95 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.99 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.11 | 5.09 |
| 12 day EMA | 5.06 | 5.05 | 5.03 |
| 20 day EMA | 5.03 | 5.02 | 5 |
| 35 day EMA | 4.98 | 4.97 | 4.96 |
| 50 day EMA | 4.95 | 4.94 | 4.93 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.11 | 5.08 |
| 12 day SMA | 5.05 | 5.04 | 5.02 |
| 20 day SMA | 4.99 | 4.98 | 4.97 |
| 35 day SMA | 4.96 | 4.95 | 4.94 |
| 50 day SMA | 4.92 | 4.92 | 4.91 |
| 100 day SMA | 4.95 | 4.95 | 4.95 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 4.99 | 4.99 | 4.99 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
