Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 5.16 and 5.26
| Intraday Target 1 | 5.14 |
| Intraday Target 2 | 5.18 |
| Intraday Target 3 | 5.24 |
| Intraday Target 4 | 5.28 |
| Intraday Target 5 | 5.34 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.22 (-1.88%) | 5.30 | 5.20 - 5.30 | 0.6725 times | Thu 14 May 2026 | 5.32 (-0.37%) | 5.35 | 5.28 - 5.35 | 1.2391 times | Wed 13 May 2026 | 5.34 (0.56%) | 5.32 | 5.28 - 5.34 | 0.7482 times | Tue 12 May 2026 | 5.31 (0%) | 5.32 | 5.27 - 5.33 | 1.1563 times | Mon 11 May 2026 | 5.31 (-0.56%) | 5.28 | 5.26 - 5.34 | 1.1664 times | Fri 08 May 2026 | 5.34 (1.33%) | 5.28 | 5.26 - 5.34 | 1.5272 times | Thu 07 May 2026 | 5.27 (1.35%) | 5.20 | 5.20 - 5.30 | 1.1179 times | Wed 06 May 2026 | 5.20 (-0.76%) | 5.26 | 5.18 - 5.26 | 0.9736 times | Tue 05 May 2026 | 5.24 (0.96%) | 5.21 | 5.20 - 5.24 | 0.7642 times | Mon 04 May 2026 | 5.19 (-0.38%) | 5.21 | 5.16 - 5.22 | 0.6346 times | Fri 01 May 2026 | 5.21 (0.19%) | 5.20 | 5.17 - 5.22 | 0.5785 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.14 and 5.29
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.2566666666667 |
| Weekly Target 4 | 5.31 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.22 (-2.25%) | 5.28 | 5.20 - 5.35 | 0.9066 times | Fri 08 May 2026 | 5.34 (2.5%) | 5.21 | 5.16 - 5.34 | 0.9129 times | Fri 01 May 2026 | 5.21 (2.16%) | 5.10 | 5.07 - 5.22 | 0.7537 times | Fri 24 April 2026 | 5.10 (-0.58%) | 5.13 | 5.07 - 5.19 | 0.5893 times | Fri 17 April 2026 | 5.13 (0.39%) | 5.06 | 5.00 - 5.13 | 0.9323 times | Fri 10 April 2026 | 5.11 (3.86%) | 4.93 | 4.91 - 5.20 | 0.9988 times | Thu 02 April 2026 | 4.92 (1.65%) | 4.87 | 4.76 - 5.00 | 1.4132 times | Fri 27 March 2026 | 4.84 (-3.2%) | 5.05 | 4.84 - 5.11 | 0.9485 times | Fri 20 March 2026 | 5.00 (-3.29%) | 5.15 | 4.98 - 5.17 | 0.9928 times | Fri 13 March 2026 | 5.17 (3.4%) | 5.00 | 4.87 - 5.18 | 1.5519 times | Fri 06 March 2026 | 5.00 (-1.96%) | 5.09 | 4.96 - 5.10 | 1.605 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.19 and 5.38
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.2433333333333 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.22 (0.38%) | 5.20 | 5.16 - 5.35 | 0.5815 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 1.0969 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.8278 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.8655 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.0997 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.822 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.5174 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.6806 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.8866 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.6219 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.7395 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 4.99 and 5.58
| Yearly Target 1 | 4.52 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 5.11 |
| Yearly Target 4 | 5.46 |
| Yearly Target 5 | 5.7 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.22 (5.03%) | 4.97 | 4.76 - 5.35 | 0.9637 times | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.3559 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.3815 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 0.9491 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.8333 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 1.1291 times | Thu 31 December 2020 | 8.08 (0%) | 6.39 | 6.21 - 8.54 | 0.3875 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stone Harbor EDF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stone Harbor EDF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.25
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoneHarbor in short term but the sell signal is initial and weak.
StoneHarbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneHarbor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StoneHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.28 and StoneHarbor EDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.11 |
| 100 day DMA | 5.05 |
| 150 day DMA | 5.01 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.31 | 5.31 |
| 12 day EMA | 5.26 | 5.27 | 5.26 |
| 20 day EMA | 5.21 | 5.21 | 5.2 |
| 35 day EMA | 5.18 | 5.18 | 5.17 |
| 50 day EMA | 5.12 | 5.12 | 5.11 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.32 | 5.31 |
| 12 day SMA | 5.26 | 5.26 | 5.24 |
| 20 day SMA | 5.21 | 5.21 | 5.19 |
| 35 day SMA | 5.12 | 5.12 | 5.11 |
| 50 day SMA | 5.11 | 5.1 | 5.1 |
| 100 day SMA | 5.05 | 5.05 | 5.04 |
| 150 day SMA | 5.01 | 5.01 | 5.01 |
| 200 day SMA | 5.03 | 5.03 | 5.03 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
