Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 5.13 and 5.22
| Intraday Target 1 | 5.06 |
| Intraday Target 2 | 5.11 |
| Intraday Target 3 | 5.1466666666667 |
| Intraday Target 4 | 5.2 |
| Intraday Target 5 | 5.24 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.17 (2.17%) | 5.09 | 5.09 - 5.18 | 1.2532 times | Thu 12 March 2026 | 5.06 (-2.13%) | 5.08 | 5.00 - 5.10 | 0.9348 times | Wed 11 March 2026 | 5.17 (1.17%) | 5.13 | 5.05 - 5.17 | 0.6982 times | Tue 10 March 2026 | 5.11 (2.2%) | 5.05 | 5.01 - 5.11 | 1.0946 times | Mon 09 March 2026 | 5.00 (0%) | 5.00 | 4.87 - 5.00 | 0.9351 times | Fri 06 March 2026 | 5.00 (-0.79%) | 5.03 | 4.97 - 5.03 | 0.6187 times | Thu 05 March 2026 | 5.04 (-0.4%) | 5.08 | 4.98 - 5.10 | 1.2951 times | Wed 04 March 2026 | 5.06 (-0.2%) | 5.06 | 5.05 - 5.10 | 0.7258 times | Tue 03 March 2026 | 5.07 (0.8%) | 5.01 | 4.96 - 5.08 | 1.7325 times | Mon 02 March 2026 | 5.03 (-1.37%) | 5.09 | 5.01 - 5.10 | 0.7121 times | Fri 27 February 2026 | 5.10 (0.39%) | 5.09 | 5.00 - 5.11 | 0.8754 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.02 and 5.33
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.0733333333333 |
| Weekly Target 4 | 5.28 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.17 (3.4%) | 5.00 | 4.87 - 5.18 | 1.2912 times | Fri 06 March 2026 | 5.00 (-1.96%) | 5.09 | 4.96 - 5.10 | 1.3354 times | Fri 27 February 2026 | 5.10 (-0.97%) | 5.15 | 5.00 - 5.19 | 0.9802 times | Fri 20 February 2026 | 5.15 (0.98%) | 5.12 | 5.08 - 5.34 | 2.1026 times | Fri 13 February 2026 | 5.10 (0%) | 5.09 | 5.07 - 5.12 | 0.2006 times | Fri 13 February 2026 | 5.10 (0.99%) | 5.05 | 5.01 - 5.17 | 1.1259 times | Fri 06 February 2026 | 5.05 (1%) | 4.97 | 4.94 - 5.06 | 0.9286 times | Fri 30 January 2026 | 5.00 (1.21%) | 4.94 | 4.91 - 5.04 | 0.7765 times | Fri 23 January 2026 | 4.94 (0.61%) | 4.90 | 4.84 - 4.94 | 0.3937 times | Fri 16 January 2026 | 4.91 (-0.61%) | 4.86 | 4.85 - 4.93 | 0.8651 times | Fri 09 January 2026 | 4.94 (-0.8%) | 4.99 | 4.91 - 5.04 | 0.8733 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.02 and 5.33
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.0733333333333 |
| Monthly Target 4 | 5.28 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.17 (1.37%) | 5.09 | 4.87 - 5.18 | 1.0568 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 2.1477 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.2184 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.9681 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.5732 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.7918 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.9823 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.7571 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.8193 times | Mon 30 June 2025 | 5.05 (2.23%) | 4.90 | 4.90 - 5.11 | 0.6854 times | Fri 30 May 2025 | 4.94 (0.41%) | 4.95 | 4.81 - 5.03 | 0.7804 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 5.01 and 5.51
| Yearly Target 1 | 4.62 |
| Yearly Target 2 | 4.89 |
| Yearly Target 3 | 5.1166666666667 |
| Yearly Target 4 | 5.39 |
| Yearly Target 5 | 5.62 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 5.17 (4.02%) | 4.97 | 4.84 - 5.34 | 0.612 times | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.4468 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.4417 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 1.0251 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.8897 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 1.1859 times | Thu 31 December 2020 | 8.08 (0%) | 6.39 | 6.21 - 8.54 | 0.3989 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stone Harbor EDF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stone Harbor EDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.05
Munafa value: 85 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoneHarbor in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneHarbor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StoneHarbor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StoneHarbor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.07 and StoneHarbor EDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.08 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.97 |
| 150 day DMA | 5 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.09 | 5.1 |
| 12 day EMA | 5.1 | 5.09 | 5.09 |
| 20 day EMA | 5.09 | 5.08 | 5.08 |
| 35 day EMA | 5.07 | 5.06 | 5.06 |
| 50 day EMA | 5.04 | 5.03 | 5.03 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.07 | 5.06 |
| 12 day SMA | 5.07 | 5.07 | 5.08 |
| 20 day SMA | 5.12 | 5.11 | 5.12 |
| 35 day SMA | 5.08 | 5.08 | 5.07 |
| 50 day SMA | 5.04 | 5.03 | 5.03 |
| 100 day SMA | 4.97 | 4.96 | 4.96 |
| 150 day SMA | 5 | 5 | 5 |
| 200 day SMA | 5.01 | 5.01 | 5.01 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
