Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 5.44 and 5.53
| Intraday Target 1 | 5.37 |
| Intraday Target 2 | 5.42 |
| Intraday Target 3 | 5.46 |
| Intraday Target 4 | 5.51 |
| Intraday Target 5 | 5.55 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.47 (1.11%) | 5.43 | 5.41 - 5.50 | 1.2332 times | Mon 08 June 2026 | 5.41 (1.5%) | 5.35 | 5.32 - 5.45 | 1.4919 times | Fri 05 June 2026 | 5.33 (-0.37%) | 5.35 | 5.30 - 5.35 | 1.3204 times | Thu 04 June 2026 | 5.35 (-0.19%) | 5.38 | 5.33 - 5.40 | 0.4175 times | Wed 03 June 2026 | 5.36 (-0.56%) | 5.40 | 5.34 - 5.42 | 0.5987 times | Tue 02 June 2026 | 5.39 (-0.19%) | 5.39 | 5.38 - 5.41 | 0.9387 times | Mon 01 June 2026 | 5.40 (0%) | 5.41 | 5.37 - 5.42 | 0.6957 times | Fri 29 May 2026 | 5.40 (-0.37%) | 5.42 | 5.34 - 5.42 | 0.6399 times | Thu 28 May 2026 | 5.42 (0.93%) | 5.38 | 5.35 - 5.45 | 1.818 times | Wed 27 May 2026 | 5.37 (1.51%) | 5.30 | 5.29 - 5.37 | 0.846 times | Tue 26 May 2026 | 5.29 (0.38%) | 5.31 | 5.26 - 5.35 | 1.0781 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.4 and 5.58
| Weekly Target 1 | 5.25 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.43 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.47 (2.63%) | 5.35 | 5.32 - 5.50 | 0.6165 times | Fri 05 June 2026 | 5.33 (-1.3%) | 5.41 | 5.30 - 5.42 | 0.8983 times | Fri 29 May 2026 | 5.40 (2.47%) | 5.31 | 5.26 - 5.45 | 0.9913 times | Fri 22 May 2026 | 5.27 (0.96%) | 5.25 | 5.15 - 5.34 | 1.0058 times | Fri 15 May 2026 | 5.22 (-2.25%) | 5.28 | 5.20 - 5.35 | 1.1548 times | Fri 08 May 2026 | 5.34 (2.5%) | 5.21 | 5.16 - 5.34 | 1.1629 times | Fri 01 May 2026 | 5.21 (2.16%) | 5.10 | 5.07 - 5.22 | 0.96 times | Fri 24 April 2026 | 5.10 (-0.58%) | 5.13 | 5.07 - 5.19 | 0.7507 times | Fri 17 April 2026 | 5.13 (0.39%) | 5.06 | 5.00 - 5.13 | 1.1876 times | Fri 10 April 2026 | 5.11 (3.86%) | 4.93 | 4.91 - 5.20 | 1.2723 times | Thu 02 April 2026 | 4.92 (1.65%) | 4.87 | 4.76 - 5.00 | 1.8002 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.39 and 5.59
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 5.35 |
| Monthly Target 3 | 5.4233333333333 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.47 (1.3%) | 5.41 | 5.30 - 5.50 | 0.3519 times | Fri 29 May 2026 | 5.40 (3.85%) | 5.20 | 5.15 - 5.45 | 1.0334 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 1.0743 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.79 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.827 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.077 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.805 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.5067 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.6666 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.8683 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.6091 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 5.12 and 5.86
| Yearly Target 1 | 4.5 |
| Yearly Target 2 | 4.99 |
| Yearly Target 3 | 5.2433333333333 |
| Yearly Target 4 | 5.73 |
| Yearly Target 5 | 5.98 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 5.47 (10.06%) | 4.97 | 4.76 - 5.50 | 1.0688 times | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.3323 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.3575 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 0.9326 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.8188 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 1.1094 times | Thu 31 December 2020 | 8.08 (0%) | 6.39 | 6.21 - 8.54 | 0.3807 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stone Harbor EDF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Stone Harbor EDF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.38
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StoneHarbor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StoneHarbor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StoneHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StoneHarbor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoneHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and StoneHarbor EDF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.27 |
| 50 day DMA | 5.2 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.05 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.4 | 5.37 | 5.35 |
| 12 day EMA | 5.37 | 5.35 | 5.34 |
| 20 day EMA | 5.33 | 5.31 | 5.3 |
| 35 day EMA | 5.27 | 5.26 | 5.25 |
| 50 day EMA | 5.21 | 5.2 | 5.19 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.37 | 5.37 |
| 12 day SMA | 5.37 | 5.36 | 5.35 |
| 20 day SMA | 5.33 | 5.32 | 5.32 |
| 35 day SMA | 5.27 | 5.26 | 5.25 |
| 50 day SMA | 5.2 | 5.19 | 5.18 |
| 100 day SMA | 5.12 | 5.12 | 5.11 |
| 150 day SMA | 5.05 | 5.05 | 5.04 |
| 200 day SMA | 5.05 | 5.05 | 5.05 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
