Munafa Stock Market Course + Intraday & FNO calls 
StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stone Harbor EDF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDF
- EDF Experts view
- Tomorrow's Movement EDF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StoneHarbor
Strong intraday Stock price targets for StoneHarbor are 5.22 and 5.29
| Intraday Target 1 | 5.2 |
| Intraday Target 2 | 5.24 |
| Intraday Target 3 | 5.2733333333333 |
| Intraday Target 4 | 5.31 |
| Intraday Target 5 | 5.34 |
Daily price and volume Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.27 (0%) | 5.28 | 5.24 - 5.31 | 1.1535 times | Thu 21 May 2026 | 5.27 (-1.13%) | 5.31 | 5.25 - 5.31 | 1.111 times | Wed 20 May 2026 | 5.33 (3.09%) | 5.20 | 5.17 - 5.34 | 1.3007 times | Tue 19 May 2026 | 5.17 (-0.58%) | 5.18 | 5.15 - 5.20 | 0.6173 times | Mon 18 May 2026 | 5.20 (-0.38%) | 5.25 | 5.19 - 5.26 | 0.4727 times | Fri 15 May 2026 | 5.22 (-1.88%) | 5.30 | 5.20 - 5.30 | 0.7214 times | Thu 14 May 2026 | 5.32 (-0.37%) | 5.35 | 5.28 - 5.35 | 1.3292 times | Wed 13 May 2026 | 5.34 (0.56%) | 5.32 | 5.28 - 5.34 | 0.8026 times | Tue 12 May 2026 | 5.31 (0%) | 5.32 | 5.27 - 5.33 | 1.2404 times | Mon 11 May 2026 | 5.31 (-0.56%) | 5.28 | 5.26 - 5.34 | 1.2512 times | Fri 08 May 2026 | 5.34 (1.33%) | 5.28 | 5.26 - 5.34 | 1.6382 times |
Weekly price and charts StoneHarbor
Strong weekly Stock price targets for StoneHarbor EDF are 5.21 and 5.4
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.17 |
| Weekly Target 3 | 5.2533333333333 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.44 |
Weekly price and volumes for Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.27 (0.96%) | 5.25 | 5.15 - 5.34 | 0.8548 times | Fri 15 May 2026 | 5.22 (-2.25%) | 5.28 | 5.20 - 5.35 | 0.9814 times | Fri 08 May 2026 | 5.34 (2.5%) | 5.21 | 5.16 - 5.34 | 0.9883 times | Fri 01 May 2026 | 5.21 (2.16%) | 5.10 | 5.07 - 5.22 | 0.8158 times | Fri 24 April 2026 | 5.10 (-0.58%) | 5.13 | 5.07 - 5.19 | 0.6379 times | Fri 17 April 2026 | 5.13 (0.39%) | 5.06 | 5.00 - 5.13 | 1.0092 times | Fri 10 April 2026 | 5.11 (3.86%) | 4.93 | 4.91 - 5.20 | 1.0812 times | Thu 02 April 2026 | 4.92 (1.65%) | 4.87 | 4.76 - 5.00 | 1.5299 times | Fri 27 March 2026 | 4.84 (-3.2%) | 5.05 | 4.84 - 5.11 | 1.0268 times | Fri 20 March 2026 | 5.00 (-3.29%) | 5.15 | 4.98 - 5.17 | 1.0747 times | Fri 13 March 2026 | 5.17 (3.4%) | 5.00 | 4.87 - 5.18 | 1.6799 times |
Monthly price and charts StoneHarbor
Strong monthly Stock price targets for StoneHarbor EDF are 5.21 and 5.41
| Monthly Target 1 | 5.06 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.2566666666667 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.46 |
Monthly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.27 (1.35%) | 5.20 | 5.15 - 5.35 | 0.801 times | Thu 30 April 2026 | 5.20 (8.79%) | 4.81 | 4.81 - 5.20 | 1.0714 times | Tue 31 March 2026 | 4.78 (-6.27%) | 5.09 | 4.76 - 5.18 | 1.7852 times | Fri 27 February 2026 | 5.10 (2%) | 4.97 | 4.94 - 5.34 | 1.8221 times | Fri 30 January 2026 | 5.00 (0.6%) | 4.97 | 4.84 - 5.04 | 1.0741 times | Wed 31 December 2025 | 4.97 (1.02%) | 4.90 | 4.72 - 4.97 | 0.8028 times | Fri 28 November 2025 | 4.92 (-2.38%) | 4.93 | 4.80 - 5.03 | 0.5053 times | Fri 31 October 2025 | 5.04 (-0.2%) | 5.04 | 4.84 - 5.12 | 0.6648 times | Tue 30 September 2025 | 5.05 (-2.51%) | 5.17 | 4.96 - 5.20 | 0.8659 times | Fri 29 August 2025 | 5.18 (2.17%) | 5.08 | 5.05 - 5.19 | 0.6074 times | Thu 31 July 2025 | 5.07 (0.4%) | 5.10 | 4.91 - 5.16 | 0.7223 times |
Yearly price and charts StoneHarbor
Strong yearly Stock price targets for StoneHarbor EDF are 5.02 and 5.61
| Yearly Target 1 | 4.54 |
| Yearly Target 2 | 4.9 |
| Yearly Target 3 | 5.1266666666667 |
| Yearly Target 4 | 5.49 |
| Yearly Target 5 | 5.72 |
Yearly price and volumes Stone Harbor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.27 (6.04%) | 4.97 | 4.76 - 5.35 | 0.9942 times | Wed 31 December 2025 | 4.97 (5.74%) | 4.74 | 4.14 - 5.28 | 1.349 times | Tue 31 December 2024 | 4.70 (9.05%) | 4.31 | 4.24 - 5.75 | 1.3745 times | Fri 29 December 2023 | 4.31 (3.61%) | 4.36 | 3.51 - 5.62 | 0.9443 times | Fri 30 December 2022 | 4.16 (-37.54%) | 6.69 | 3.40 - 6.90 | 0.8291 times | Fri 31 December 2021 | 6.66 (-17.57%) | 8.13 | 6.37 - 9.00 | 1.1234 times | Thu 31 December 2020 | 8.08 (0%) | 6.39 | 6.21 - 8.54 | 0.3855 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StoneHarbor
Tomorrow's movement Prediction of Stone Harbor EDF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stone Harbor EDF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StoneHarbor (EDF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StoneHarbor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StoneHarbor in short term but the sell signal is initial and weak.
StoneHarbor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StoneHarbor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StoneHarbor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.29 and StoneHarbor EDF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StoneHarbor EDF stock. Volume based technical analysis of StoneHarbor EDF stock is negative.
StoneHarbor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stone Harbor EDF
DMA (daily moving average) of Stone Harbor EDF
| DMA period | DMA value |
| 5 day DMA | 5.25 |
| 12 day DMA | 5.28 |
| 20 day DMA | 5.24 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.13 |
| 100 day DMA | 5.07 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Stone Harbor EDF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.26 | 5.26 | 5.26 |
| 12 day EMA | 5.25 | 5.25 | 5.25 |
| 20 day EMA | 5.23 | 5.23 | 5.23 |
| 35 day EMA | 5.19 | 5.19 | 5.18 |
| 50 day EMA | 5.14 | 5.13 | 5.12 |
SMA (simple moving average) of Stone Harbor EDF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.25 | 5.24 | 5.25 |
| 12 day SMA | 5.28 | 5.27 | 5.27 |
| 20 day SMA | 5.24 | 5.23 | 5.22 |
| 35 day SMA | 5.18 | 5.17 | 5.16 |
| 50 day SMA | 5.13 | 5.12 | 5.12 |
| 100 day SMA | 5.07 | 5.07 | 5.07 |
| 150 day SMA | 5.02 | 5.01 | 5.01 |
| 200 day SMA | 5.04 | 5.03 | 5.03 |
Videos related to: StoneHarbor EDF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
