Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.84 and 5.95
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 5.86 |
| Intraday Target 3 | 5.92 |
| Intraday Target 4 | 5.97 |
| Intraday Target 5 | 6.03 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.91 (-0.17%) | 5.96 | 5.87 - 5.98 | 0.8944 times | Thu 10 September 2026 | 5.92 (-1.33%) | 5.99 | 5.92 - 5.99 | 0.9012 times | Wed 09 September 2026 | 6.00 (0%) | 6.01 | 5.98 - 6.04 | 1.211 times | Tue 08 September 2026 | 6.00 (1.52%) | 5.91 | 5.91 - 6.04 | 1.5542 times | Fri 04 September 2026 | 5.91 (0.85%) | 5.88 | 5.84 - 5.91 | 0.7681 times | Thu 03 September 2026 | 5.86 (-0.34%) | 5.87 | 5.82 - 5.87 | 0.8136 times | Wed 02 September 2026 | 5.88 (1.55%) | 5.83 | 5.79 - 5.88 | 1.174 times | Tue 01 September 2026 | 5.79 (-1.53%) | 5.88 | 5.78 - 5.89 | 1.1538 times | Mon 31 August 2026 | 5.88 (0%) | 5.86 | 5.84 - 5.91 | 0.753 times | Fri 28 August 2026 | 5.88 (-0.68%) | 5.92 | 5.84 - 5.92 | 0.7767 times | Thu 27 August 2026 | 5.92 (0.68%) | 5.91 | 5.85 - 5.92 | 0.9489 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.83 and 6
| Weekly Target 1 | 5.77 |
| Weekly Target 2 | 5.84 |
| Weekly Target 3 | 5.94 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.11 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.91 (0%) | 5.91 | 5.87 - 6.04 | 0.5665 times | Fri 04 September 2026 | 5.91 (0.51%) | 5.86 | 5.78 - 5.91 | 0.5791 times | Fri 28 August 2026 | 5.88 (-1.51%) | 5.97 | 5.84 - 6.00 | 0.6678 times | Fri 21 August 2026 | 5.97 (3.47%) | 5.79 | 5.77 - 6.02 | 0.8128 times | Fri 14 August 2026 | 5.77 (-3.51%) | 5.98 | 5.75 - 6.00 | 0.9988 times | Fri 07 August 2026 | 5.98 (2.75%) | 5.85 | 5.83 - 6.03 | 0.8249 times | Fri 31 July 2026 | 5.82 (0.87%) | 5.84 | 5.76 - 5.90 | 0.8869 times | Fri 24 July 2026 | 5.77 (-1.2%) | 5.81 | 5.76 - 5.93 | 1.0301 times | Fri 17 July 2026 | 5.84 (1.39%) | 5.78 | 5.75 - 6.03 | 2.6473 times | Fri 10 July 2026 | 5.76 (-1.03%) | 5.80 | 5.69 - 5.91 | 0.9857 times | Thu 02 July 2026 | 5.82 (-1.52%) | 5.94 | 5.76 - 6.03 | 1.635 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.85 and 6.11
| Monthly Target 1 | 5.65 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 5.91 |
| Monthly Target 4 | 6.04 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.91 (0.51%) | 5.88 | 5.78 - 6.04 | 0.246 times | Mon 31 August 2026 | 5.88 (1.03%) | 5.85 | 5.75 - 6.03 | 0.7946 times | Fri 31 July 2026 | 5.82 (-1.02%) | 5.87 | 5.69 - 6.03 | 1.4326 times | Tue 30 June 2026 | 5.88 (6.72%) | 5.50 | 5.36 - 6.03 | 1.112 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.7408 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 0.9815 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.6163 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9099 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.3503 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8161 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.5994 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 5.44 and 6.66
| Yearly Target 1 | 4.46 |
| Yearly Target 2 | 5.19 |
| Yearly Target 3 | 5.6833333333333 |
| Yearly Target 4 | 6.41 |
| Yearly Target 5 | 6.9 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.91 (8.84%) | 5.48 | 4.96 - 6.18 | 1.3966 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.3743 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.1585 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 0.8963 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 0.9923 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 0.92 times | Thu 31 December 2020 | 6.29 (0%) | 5.60 | 5.55 - 6.50 | 0.2619 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley EDD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.91 and MorganStanley EDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.9 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.9 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.73 |
| 150 day DMA | 5.71 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.93 | 5.94 | 5.95 |
| 12 day EMA | 5.92 | 5.92 | 5.92 |
| 20 day EMA | 5.92 | 5.92 | 5.92 |
| 35 day EMA | 5.9 | 5.9 | 5.9 |
| 50 day EMA | 5.88 | 5.88 | 5.88 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.94 | 5.93 |
| 12 day SMA | 5.9 | 5.91 | 5.91 |
| 20 day SMA | 5.91 | 5.91 | 5.9 |
| 35 day SMA | 5.9 | 5.9 | 5.9 |
| 50 day SMA | 5.88 | 5.88 | 5.87 |
| 100 day SMA | 5.73 | 5.73 | 5.72 |
| 150 day SMA | 5.71 | 5.71 | 5.71 |
| 200 day SMA | 5.69 | 5.69 | 5.68 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
