Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.53 and 5.61
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.55 |
| Intraday Target 3 | 5.59 |
| Intraday Target 4 | 5.63 |
| Intraday Target 5 | 5.67 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.59 (-0.36%) | 5.63 | 5.55 - 5.63 | 0.7194 times | Thu 23 April 2026 | 5.61 (-1.23%) | 5.64 | 5.57 - 5.65 | 0.9698 times | Wed 22 April 2026 | 5.68 (-0.35%) | 5.73 | 5.66 - 5.74 | 0.5825 times | Tue 21 April 2026 | 5.70 (-0.52%) | 5.76 | 5.68 - 5.76 | 0.951 times | Mon 20 April 2026 | 5.73 (0.17%) | 5.73 | 5.70 - 5.75 | 0.665 times | Fri 17 April 2026 | 5.72 (1.24%) | 5.71 | 5.69 - 5.75 | 1.0054 times | Thu 16 April 2026 | 5.65 (-0.18%) | 5.64 | 5.62 - 5.70 | 1.152 times | Wed 15 April 2026 | 5.66 (0.89%) | 5.65 | 5.62 - 5.68 | 1.3573 times | Tue 14 April 2026 | 5.61 (1.63%) | 5.55 | 5.55 - 5.64 | 1.1315 times | Mon 13 April 2026 | 5.52 (1.28%) | 5.45 | 5.35 - 5.52 | 1.4661 times | Fri 10 April 2026 | 5.45 (-0.73%) | 5.47 | 5.44 - 5.54 | 1.4553 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.47 and 5.68
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.84 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.59 (-2.27%) | 5.73 | 5.55 - 5.76 | 0.6187 times | Fri 17 April 2026 | 5.72 (4.95%) | 5.45 | 5.35 - 5.75 | 0.9727 times | Fri 10 April 2026 | 5.45 (6.86%) | 5.13 | 5.10 - 5.54 | 0.9814 times | Thu 02 April 2026 | 5.10 (-1.92%) | 5.23 | 4.96 - 5.27 | 1.4334 times | Fri 27 March 2026 | 5.20 (-4.06%) | 5.45 | 5.20 - 5.54 | 0.8845 times | Fri 20 March 2026 | 5.42 (-1.09%) | 5.53 | 5.42 - 5.65 | 0.6367 times | Fri 13 March 2026 | 5.48 (-0.54%) | 5.46 | 5.39 - 5.63 | 1.3555 times | Fri 06 March 2026 | 5.51 (-9.52%) | 6.05 | 5.48 - 6.05 | 1.826 times | Fri 27 February 2026 | 6.09 (0.66%) | 6.07 | 5.95 - 6.09 | 0.7244 times | Fri 20 February 2026 | 6.05 (-1.94%) | 6.16 | 6.05 - 6.18 | 0.5665 times | Fri 13 February 2026 | 6.17 (0%) | 6.13 | 6.12 - 6.17 | 0.2043 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.29 and 6.06
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.13 |
| Monthly Target 3 | 5.4466666666667 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.59 (10.26%) | 5.10 | 4.99 - 5.76 | 0.8399 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.5833 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9481 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.3227 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8265 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.5871 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 0.9613 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 0.9735 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.6984 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.2593 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.6191 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 5.28 and 6.5
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 5.5766666666667 |
| Yearly Target 4 | 6.19 |
| Yearly Target 5 | 6.8 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.59 (2.95%) | 5.48 | 4.96 - 6.18 | 0.7904 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.5195 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.274 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 1.0085 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 1.1113 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 1.0123 times | Thu 31 December 2020 | 6.29 (0%) | 5.60 | 5.55 - 6.50 | 0.2841 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.64 and MorganStanley EDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.62 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.65 | 5.67 |
| 12 day EMA | 5.6 | 5.6 | 5.6 |
| 20 day EMA | 5.55 | 5.55 | 5.54 |
| 35 day EMA | 5.61 | 5.61 | 5.61 |
| 50 day EMA | 5.69 | 5.69 | 5.69 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.69 | 5.7 |
| 12 day SMA | 5.62 | 5.61 | 5.58 |
| 20 day SMA | 5.45 | 5.44 | 5.43 |
| 35 day SMA | 5.47 | 5.48 | 5.48 |
| 50 day SMA | 5.65 | 5.66 | 5.67 |
| 100 day SMA | 5.67 | 5.67 | 5.67 |
| 150 day SMA | 5.57 | 5.57 | 5.57 |
| 200 day SMA | 5.5 | 5.49 | 5.49 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
