Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.39 and 5.51
| Intraday Target 1 | 5.29 |
| Intraday Target 2 | 5.36 |
| Intraday Target 3 | 5.4066666666667 |
| Intraday Target 4 | 5.48 |
| Intraday Target 5 | 5.53 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.44 (1.68%) | 5.34 | 5.33 - 5.45 | 1.2427 times | Tue 19 May 2026 | 5.35 (-0.19%) | 5.34 | 5.32 - 5.40 | 1.2202 times | Mon 18 May 2026 | 5.36 (-0.92%) | 5.41 | 5.36 - 5.42 | 0.5996 times | Fri 15 May 2026 | 5.41 (-2.87%) | 5.53 | 5.41 - 5.53 | 0.8558 times | Thu 14 May 2026 | 5.57 (-0.54%) | 5.62 | 5.57 - 5.64 | 1.0195 times | Wed 13 May 2026 | 5.60 (1.63%) | 5.52 | 5.47 - 5.60 | 1.2487 times | Tue 12 May 2026 | 5.51 (0%) | 5.50 | 5.45 - 5.54 | 1.0718 times | Mon 11 May 2026 | 5.51 (-0.9%) | 5.55 | 5.51 - 5.58 | 1.0296 times | Fri 08 May 2026 | 5.56 (0.91%) | 5.55 | 5.52 - 5.56 | 0.7728 times | Thu 07 May 2026 | 5.51 (-0.9%) | 5.57 | 5.50 - 5.61 | 0.9392 times | Wed 06 May 2026 | 5.56 (1.09%) | 5.54 | 5.53 - 5.58 | 1.0464 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.38 and 5.51
| Weekly Target 1 | 5.27 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.4033333333333 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.44 (0.55%) | 5.41 | 5.32 - 5.45 | 0.5391 times | Fri 15 May 2026 | 5.41 (-2.7%) | 5.55 | 5.41 - 5.64 | 0.9198 times | Fri 08 May 2026 | 5.56 (-1.59%) | 5.65 | 5.45 - 5.67 | 0.884 times | Fri 01 May 2026 | 5.65 (1.07%) | 5.60 | 5.54 - 5.66 | 0.6343 times | Fri 24 April 2026 | 5.59 (-2.27%) | 5.73 | 5.55 - 5.76 | 0.7861 times | Fri 17 April 2026 | 5.72 (4.95%) | 5.45 | 5.35 - 5.75 | 1.2359 times | Fri 10 April 2026 | 5.45 (6.86%) | 5.13 | 5.10 - 5.54 | 1.2469 times | Thu 02 April 2026 | 5.10 (-1.92%) | 5.23 | 4.96 - 5.27 | 1.8212 times | Fri 27 March 2026 | 5.20 (-4.06%) | 5.45 | 5.20 - 5.54 | 1.1238 times | Fri 20 March 2026 | 5.42 (-1.09%) | 5.53 | 5.42 - 5.65 | 0.809 times | Fri 13 March 2026 | 5.48 (-0.54%) | 5.46 | 5.39 - 5.63 | 1.7222 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.21 and 5.56
| Monthly Target 1 | 5.13 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.4766666666667 |
| Monthly Target 4 | 5.63 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.44 (-3.2%) | 5.65 | 5.32 - 5.67 | 0.5726 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 1.038 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.7093 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9622 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.428 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.863 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6339 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.0144 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.051 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.7274 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.3595 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 4.59 and 5.81
| Yearly Target 1 | 4.31 |
| Yearly Target 2 | 4.87 |
| Yearly Target 3 | 5.5266666666667 |
| Yearly Target 4 | 6.09 |
| Yearly Target 5 | 6.75 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 5.44 (0.18%) | 5.48 | 4.96 - 6.18 | 0.8946 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.4974 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.2623 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 0.9766 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 1.0812 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 1.0025 times | Thu 31 December 2020 | 6.29 (0%) | 5.60 | 5.55 - 6.50 | 0.2854 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley EDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.49 and MorganStanley EDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.52 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.42 | 5.46 |
| 12 day EMA | 5.48 | 5.49 | 5.51 |
| 20 day EMA | 5.5 | 5.51 | 5.53 |
| 35 day EMA | 5.5 | 5.5 | 5.51 |
| 50 day EMA | 5.49 | 5.49 | 5.5 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.46 | 5.49 |
| 12 day SMA | 5.49 | 5.5 | 5.52 |
| 20 day SMA | 5.53 | 5.54 | 5.56 |
| 35 day SMA | 5.52 | 5.51 | 5.5 |
| 50 day SMA | 5.49 | 5.49 | 5.49 |
| 100 day SMA | 5.66 | 5.66 | 5.66 |
| 150 day SMA | 5.58 | 5.58 | 5.58 |
| 200 day SMA | 5.52 | 5.52 | 5.52 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
