Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.53 and 5.67
| Intraday Target 1 | 5.41 |
| Intraday Target 2 | 5.5 |
| Intraday Target 3 | 5.55 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.69 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.59 (2.76%) | 5.48 | 5.46 - 5.60 | 0.7834 times | Wed 10 June 2026 | 5.44 (0.18%) | 5.44 | 5.41 - 5.50 | 0.8149 times | Tue 09 June 2026 | 5.43 (-0.55%) | 5.47 | 5.39 - 5.49 | 0.7496 times | Mon 08 June 2026 | 5.46 (0.92%) | 5.45 | 5.41 - 5.48 | 1.3869 times | Fri 05 June 2026 | 5.41 (-0.73%) | 5.44 | 5.36 - 5.47 | 1.3205 times | Thu 04 June 2026 | 5.45 (0%) | 5.45 | 5.44 - 5.51 | 0.7063 times | Wed 03 June 2026 | 5.45 (-0.18%) | 5.47 | 5.42 - 5.48 | 1.4158 times | Tue 02 June 2026 | 5.46 (0%) | 5.48 | 5.46 - 5.53 | 1.2278 times | Mon 01 June 2026 | 5.46 (-0.91%) | 5.50 | 5.45 - 5.51 | 0.8371 times | Fri 29 May 2026 | 5.51 (0.18%) | 5.52 | 5.50 - 5.54 | 0.7577 times | Thu 28 May 2026 | 5.50 (0%) | 5.52 | 5.48 - 5.59 | 0.9714 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.49 and 5.7
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.59 (3.33%) | 5.45 | 5.39 - 5.60 | 0.809 times | Fri 05 June 2026 | 5.41 (-1.81%) | 5.50 | 5.36 - 5.53 | 1.1929 times | Fri 29 May 2026 | 5.51 (0.36%) | 5.53 | 5.48 - 5.59 | 0.7338 times | Fri 22 May 2026 | 5.49 (1.48%) | 5.41 | 5.32 - 5.49 | 0.8694 times | Fri 15 May 2026 | 5.41 (-2.7%) | 5.55 | 5.41 - 5.64 | 1.0307 times | Fri 08 May 2026 | 5.56 (-1.59%) | 5.65 | 5.45 - 5.67 | 0.9906 times | Fri 01 May 2026 | 5.65 (1.07%) | 5.60 | 5.54 - 5.66 | 0.7108 times | Fri 24 April 2026 | 5.59 (-2.27%) | 5.73 | 5.55 - 5.76 | 0.8808 times | Fri 17 April 2026 | 5.72 (4.95%) | 5.45 | 5.35 - 5.75 | 1.3849 times | Fri 10 April 2026 | 5.45 (6.86%) | 5.13 | 5.10 - 5.54 | 1.3973 times | Thu 02 April 2026 | 5.10 (-1.92%) | 5.23 | 4.96 - 5.27 | 2.0407 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.48 and 5.72
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.43 |
| Monthly Target 3 | 5.5166666666667 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.76 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.59 (1.45%) | 5.50 | 5.36 - 5.60 | 0.4264 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.7909 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 1.0479 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.7256 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9714 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.4416 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.8712 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6399 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.0241 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.061 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.7343 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 5.28 and 6.5
| Yearly Target 1 | 4.36 |
| Yearly Target 2 | 4.97 |
| Yearly Target 3 | 5.5766666666667 |
| Yearly Target 4 | 6.19 |
| Yearly Target 5 | 6.8 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 5.59 (2.95%) | 5.48 | 4.96 - 6.18 | 0.9799 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.4765 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.2447 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 0.9629 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 1.0661 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 0.9885 times | Thu 31 December 2020 | 6.29 (0%) | 5.60 | 5.55 - 6.50 | 0.2814 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley EDD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Morgan Stanley EDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.47
Munafa value: 65 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MorganStanley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MorganStanley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.46 and MorganStanley EDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.46 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.5 |
| 100 day DMA | 5.64 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.54 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.44 | 5.44 |
| 12 day EMA | 5.48 | 5.46 | 5.46 |
| 20 day EMA | 5.48 | 5.47 | 5.47 |
| 35 day EMA | 5.48 | 5.47 | 5.47 |
| 50 day EMA | 5.48 | 5.48 | 5.48 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.44 | 5.44 |
| 12 day SMA | 5.47 | 5.47 | 5.47 |
| 20 day SMA | 5.46 | 5.46 | 5.47 |
| 35 day SMA | 5.51 | 5.51 | 5.52 |
| 50 day SMA | 5.5 | 5.49 | 5.49 |
| 100 day SMA | 5.64 | 5.64 | 5.64 |
| 150 day SMA | 5.59 | 5.59 | 5.59 |
| 200 day SMA | 5.54 | 5.54 | 5.54 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
