Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.69 and 5.81
| Intraday Target 1 | 5.67 |
| Intraday Target 2 | 5.71 |
| Intraday Target 3 | 5.79 |
| Intraday Target 4 | 5.83 |
| Intraday Target 5 | 5.91 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.75 (-1.37%) | 5.84 | 5.75 - 5.87 | 1.6653 times | Tue 03 March 2026 | 5.83 (-3.64%) | 5.97 | 5.74 - 5.97 | 2.3588 times | Mon 02 March 2026 | 6.05 (-0.66%) | 6.05 | 6.01 - 6.05 | 0.6859 times | Fri 27 February 2026 | 6.09 (0.5%) | 6.04 | 6.03 - 6.09 | 0.7252 times | Thu 26 February 2026 | 6.06 (0.66%) | 6.04 | 5.97 - 6.06 | 0.8097 times | Wed 25 February 2026 | 6.02 (0%) | 6.05 | 6.00 - 6.06 | 0.5642 times | Tue 24 February 2026 | 6.02 (0%) | 6.02 | 5.97 - 6.02 | 0.6375 times | Mon 23 February 2026 | 6.02 (-0.5%) | 6.07 | 5.95 - 6.07 | 1.0299 times | Fri 20 February 2026 | 6.05 (-0.82%) | 6.09 | 6.05 - 6.10 | 0.8506 times | Thu 19 February 2026 | 6.10 (-0.49%) | 6.14 | 6.06 - 6.16 | 0.6729 times | Wed 18 February 2026 | 6.13 (-0.49%) | 6.17 | 6.13 - 6.18 | 0.5454 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.59 and 5.9
| Weekly Target 1 | 5.54 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 5.95 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.75 (-5.58%) | 6.05 | 5.74 - 6.05 | 1.0114 times | Fri 27 February 2026 | 6.09 (0.66%) | 6.07 | 5.95 - 6.09 | 0.8088 times | Fri 20 February 2026 | 6.05 (-1.94%) | 6.16 | 6.05 - 6.18 | 0.6325 times | Fri 13 February 2026 | 6.17 (0%) | 6.13 | 6.12 - 6.17 | 0.2281 times | Fri 13 February 2026 | 6.17 (1.48%) | 6.10 | 6.06 - 6.17 | 0.9948 times | Fri 06 February 2026 | 6.08 (3.93%) | 5.86 | 5.75 - 6.08 | 1.1402 times | Fri 30 January 2026 | 5.85 (0.69%) | 5.79 | 5.78 - 5.94 | 1.7137 times | Fri 23 January 2026 | 5.81 (1.75%) | 5.68 | 5.65 - 5.82 | 1.0127 times | Fri 16 January 2026 | 5.71 (0.71%) | 5.61 | 5.61 - 5.74 | 1.3807 times | Fri 09 January 2026 | 5.67 (2.53%) | 5.49 | 5.48 - 5.67 | 1.0769 times | Fri 02 January 2026 | 5.53 (0.73%) | 5.52 | 5.41 - 5.54 | 0.7495 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.59 and 5.9
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.8466666666667 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 6.16 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.75 (-5.58%) | 6.05 | 5.74 - 6.05 | 0.2984 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 1.1223 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.5657 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.9783 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.695 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.1378 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.1523 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.8267 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.4906 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.7329 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 0.7638 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 5.6 and 6.33
| Yearly Target 1 | 5.06 |
| Yearly Target 2 | 5.41 |
| Yearly Target 3 | 5.7933333333333 |
| Yearly Target 4 | 6.14 |
| Yearly Target 5 | 6.52 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 5.75 (5.89%) | 5.48 | 5.45 - 6.18 | 0.4482 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.6032 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.3442 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 1.064 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 1.1725 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 1.0681 times | Thu 31 December 2020 | 6.29 (0%) | 5.60 | 5.55 - 6.50 | 0.2997 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley EDD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Morgan Stanley EDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.02
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term but the sell signal is initial and weak.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.95 and MorganStanley EDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.96 |
| 12 day DMA | 6.02 |
| 20 day DMA | 6.06 |
| 35 day DMA | 5.95 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.62 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.9 | 5.98 | 6.06 |
| 12 day EMA | 5.98 | 6.02 | 6.06 |
| 20 day EMA | 5.98 | 6 | 6.02 |
| 35 day EMA | 5.94 | 5.95 | 5.96 |
| 50 day EMA | 5.83 | 5.83 | 5.83 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.96 | 6.01 | 6.05 |
| 12 day SMA | 6.02 | 6.06 | 6.09 |
| 20 day SMA | 6.06 | 6.07 | 6.07 |
| 35 day SMA | 5.95 | 5.95 | 5.95 |
| 50 day SMA | 5.83 | 5.83 | 5.83 |
| 100 day SMA | 5.62 | 5.62 | 5.62 |
| 150 day SMA | 5.54 | 5.54 | 5.53 |
| 200 day SMA | 5.42 | 5.42 | 5.41 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
