Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.21 and 5.28
| Intraday Target 1 | 5.16 |
| Intraday Target 2 | 5.18 |
| Intraday Target 3 | 5.2266666666667 |
| Intraday Target 4 | 5.25 |
| Intraday Target 5 | 5.3 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.21 (-0.38%) | 5.20 | 5.20 - 5.27 | 0.3817 times | Thu 12 November 2026 | 5.23 (-1.69%) | 5.30 | 5.20 - 5.30 | 1.0138 times | Wed 11 November 2026 | 5.32 (-1.66%) | 5.40 | 5.28 - 5.40 | 1.227 times | Tue 10 November 2026 | 5.41 (-2.52%) | 5.54 | 5.36 - 5.54 | 1.2821 times | Mon 09 November 2026 | 5.55 (1.09%) | 5.54 | 5.50 - 5.56 | 0.8667 times | Fri 06 November 2026 | 5.49 (0.55%) | 5.48 | 5.43 - 5.53 | 0.9998 times | Thu 05 November 2026 | 5.46 (-1.44%) | 5.57 | 5.36 - 5.58 | 1.2433 times | Wed 04 November 2026 | 5.54 (2.03%) | 5.48 | 5.42 - 5.58 | 1.2206 times | Tue 03 November 2026 | 5.43 (-0.91%) | 5.48 | 5.36 - 5.48 | 0.8973 times | Mon 02 November 2026 | 5.48 (0.92%) | 5.48 | 5.45 - 5.50 | 0.8677 times | Fri 30 October 2026 | 5.43 (-0.91%) | 5.45 | 5.39 - 5.45 | 0.4952 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.03 and 5.39
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.3233333333333 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.21 (-5.1%) | 5.54 | 5.20 - 5.56 | 0.8232 times | Fri 06 November 2026 | 5.49 (1.1%) | 5.48 | 5.36 - 5.58 | 0.9021 times | Fri 30 October 2026 | 5.43 (1.69%) | 5.38 | 5.31 - 5.50 | 0.636 times | Fri 23 October 2026 | 5.34 (-0.93%) | 5.44 | 5.27 - 5.49 | 1.0017 times | Fri 16 October 2026 | 5.39 (0.94%) | 5.37 | 5.13 - 5.42 | 1.249 times | Fri 09 October 2026 | 5.34 (0%) | 5.28 | 5.13 - 5.38 | 1.3278 times | Fri 02 October 2026 | 5.34 (-4.64%) | 5.59 | 5.17 - 5.65 | 1.1531 times | Fri 25 September 2026 | 5.60 (-2.61%) | 5.77 | 5.46 - 5.86 | 1.0929 times | Fri 18 September 2026 | 5.75 (-2.71%) | 5.88 | 5.53 - 5.88 | 1.192 times | Fri 11 September 2026 | 5.91 (0%) | 5.91 | 5.87 - 6.04 | 0.6221 times | Fri 04 September 2026 | 5.91 (0.51%) | 5.86 | 5.78 - 5.91 | 0.636 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.02 and 5.4
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.08 |
| Monthly Target 3 | 5.33 |
| Monthly Target 4 | 5.46 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.21 (-4.05%) | 5.48 | 5.20 - 5.58 | 0.3737 times | Fri 30 October 2026 | 5.43 (3.23%) | 5.26 | 5.13 - 5.50 | 0.9889 times | Wed 30 September 2026 | 5.26 (-10.54%) | 5.88 | 5.18 - 6.04 | 0.9192 times | Mon 31 August 2026 | 5.88 (1.03%) | 5.85 | 5.75 - 6.03 | 0.8083 times | Fri 31 July 2026 | 5.82 (-1.02%) | 5.87 | 5.69 - 6.03 | 1.4573 times | Tue 30 June 2026 | 5.88 (6.72%) | 5.50 | 5.36 - 6.03 | 1.1311 times | Fri 29 May 2026 | 5.51 (-1.96%) | 5.65 | 5.32 - 5.67 | 0.7535 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 0.9984 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.6441 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 0.9255 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.3735 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 4.48 and 5.7
| Yearly Target 1 | 4.23 |
| Yearly Target 2 | 4.72 |
| Yearly Target 3 | 5.45 |
| Yearly Target 4 | 5.94 |
| Yearly Target 5 | 6.67 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 5.21 (-4.05%) | 5.48 | 4.96 - 6.18 | 1.6296 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.3171 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.1104 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 0.859 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 0.9511 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 0.8818 times | Thu 31 December 2020 | 6.29 (0%) | 5.60 | 5.55 - 6.50 | 0.251 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley EDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.43
Munafa value: 30 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MorganStanley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.42 and MorganStanley EDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.41 |
| 35 day DMA | 5.37 |
| 50 day DMA | 5.49 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.36 | 5.42 |
| 12 day EMA | 5.37 | 5.4 | 5.43 |
| 20 day EMA | 5.4 | 5.42 | 5.44 |
| 35 day EMA | 5.46 | 5.48 | 5.49 |
| 50 day EMA | 5.5 | 5.51 | 5.52 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.4 | 5.45 |
| 12 day SMA | 5.42 | 5.43 | 5.44 |
| 20 day SMA | 5.41 | 5.42 | 5.43 |
| 35 day SMA | 5.37 | 5.38 | 5.39 |
| 50 day SMA | 5.49 | 5.5 | 5.52 |
| 100 day SMA | 5.68 | 5.69 | 5.69 |
| 150 day SMA | 5.64 | 5.64 | 5.64 |
| 200 day SMA | 5.66 | 5.66 | 5.66 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
