Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.55 and 5.6
| Intraday Target 1 | 5.51 |
| Intraday Target 2 | 5.53 |
| Intraday Target 3 | 5.5566666666667 |
| Intraday Target 4 | 5.58 |
| Intraday Target 5 | 5.61 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.56 (1.09%) | 5.54 | 5.53 - 5.58 | 1.1819 times | Tue 05 May 2026 | 5.50 (-0.18%) | 5.55 | 5.49 - 5.57 | 0.9269 times | Mon 04 May 2026 | 5.51 (-2.48%) | 5.65 | 5.45 - 5.67 | 1.6299 times | Fri 01 May 2026 | 5.65 (0.53%) | 5.65 | 5.63 - 5.66 | 0.5075 times | Thu 30 April 2026 | 5.62 (0.9%) | 5.60 | 5.57 - 5.64 | 0.9229 times | Wed 29 April 2026 | 5.57 (0.18%) | 5.58 | 5.54 - 5.61 | 0.7539 times | Tue 28 April 2026 | 5.56 (-1.24%) | 5.64 | 5.55 - 5.64 | 1.131 times | Mon 27 April 2026 | 5.63 (0.72%) | 5.60 | 5.59 - 5.66 | 0.7546 times | Fri 24 April 2026 | 5.59 (-0.36%) | 5.63 | 5.55 - 5.63 | 0.9333 times | Thu 23 April 2026 | 5.61 (-1.23%) | 5.64 | 5.57 - 5.65 | 1.2581 times | Wed 22 April 2026 | 5.68 (-0.35%) | 5.73 | 5.66 - 5.74 | 0.7557 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.4 and 5.62
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.56 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.56 (-1.59%) | 5.65 | 5.45 - 5.67 | 0.4744 times | Fri 01 May 2026 | 5.65 (1.07%) | 5.60 | 5.54 - 5.66 | 0.5165 times | Fri 24 April 2026 | 5.59 (-2.27%) | 5.73 | 5.55 - 5.76 | 0.64 times | Fri 17 April 2026 | 5.72 (4.95%) | 5.45 | 5.35 - 5.75 | 1.0063 times | Fri 10 April 2026 | 5.45 (6.86%) | 5.13 | 5.10 - 5.54 | 1.0153 times | Thu 02 April 2026 | 5.10 (-1.92%) | 5.23 | 4.96 - 5.27 | 1.4828 times | Fri 27 March 2026 | 5.20 (-4.06%) | 5.45 | 5.20 - 5.54 | 0.915 times | Fri 20 March 2026 | 5.42 (-1.09%) | 5.53 | 5.42 - 5.65 | 0.6587 times | Fri 13 March 2026 | 5.48 (-0.54%) | 5.46 | 5.39 - 5.63 | 1.4022 times | Fri 06 March 2026 | 5.51 (-9.52%) | 6.05 | 5.48 - 6.05 | 1.8889 times | Fri 27 February 2026 | 6.09 (0.66%) | 6.07 | 5.95 - 6.09 | 0.7494 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.4 and 5.62
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 5.67 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.56 (-1.07%) | 5.65 | 5.45 - 5.67 | 0.1609 times | Thu 30 April 2026 | 5.62 (10.85%) | 5.10 | 4.99 - 5.76 | 1.0675 times | Tue 31 March 2026 | 5.07 (-16.75%) | 6.05 | 4.96 - 6.05 | 1.7578 times | Fri 27 February 2026 | 6.09 (4.1%) | 5.86 | 5.75 - 6.18 | 1.0526 times | Fri 30 January 2026 | 5.85 (7.73%) | 5.48 | 5.45 - 5.94 | 1.4685 times | Wed 31 December 2025 | 5.43 (-1.63%) | 5.51 | 5.41 - 5.70 | 0.9176 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.6518 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.0672 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.0808 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.7753 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.3981 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 5.26 and 6.48
| Yearly Target 1 | 4.35 |
| Yearly Target 2 | 4.95 |
| Yearly Target 3 | 5.5666666666667 |
| Yearly Target 4 | 6.17 |
| Yearly Target 5 | 6.79 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 5.56 (2.39%) | 5.48 | 4.96 - 6.18 | 0.8299 times | Wed 31 December 2025 | 5.43 (19.6%) | 4.53 | 4.28 - 5.70 | 1.5098 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.2659 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 1.0021 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 1.1042 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 1.0058 times | Thu 31 December 2020 | 6.29 (0%) | 5.60 | 5.55 - 6.50 | 0.2823 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley EDD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.6
Munafa value: 40 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MorganStanley in short term and the sell signal is strong.
MorganStanley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MorganStanley in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MorganStanley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.57 and MorganStanley EDD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.57 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.6 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.67 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.51 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.55 | 5.58 |
| 12 day EMA | 5.58 | 5.58 | 5.59 |
| 20 day EMA | 5.56 | 5.56 | 5.57 |
| 35 day EMA | 5.6 | 5.6 | 5.61 |
| 50 day EMA | 5.61 | 5.61 | 5.61 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.57 | 5.57 | 5.58 |
| 12 day SMA | 5.6 | 5.61 | 5.63 |
| 20 day SMA | 5.6 | 5.6 | 5.59 |
| 35 day SMA | 5.48 | 5.48 | 5.48 |
| 50 day SMA | 5.56 | 5.57 | 5.58 |
| 100 day SMA | 5.67 | 5.67 | 5.67 |
| 150 day SMA | 5.57 | 5.57 | 5.57 |
| 200 day SMA | 5.51 | 5.51 | 5.51 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
