Munafa Stock Market Course + Intraday & FNO calls 
MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Stanley EDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets EDD
- EDD Experts view
- Tomorrow's Movement EDD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MorganStanley
Strong intraday Stock price targets for MorganStanley are 5.62 and 5.68
| Intraday Target 1 | 5.6 |
| Intraday Target 2 | 5.63 |
| Intraday Target 3 | 5.6633333333333 |
| Intraday Target 4 | 5.69 |
| Intraday Target 5 | 5.72 |
Daily price and volume Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.65 (0%) | 5.65 | 5.64 - 5.70 | 1.0612 times | Wed 17 December 2025 | 5.65 (-0.35%) | 5.67 | 5.64 - 5.69 | 0.6286 times | Tue 16 December 2025 | 5.67 (1.25%) | 5.61 | 5.56 - 5.69 | 1.1901 times | Mon 15 December 2025 | 5.60 (1.45%) | 5.56 | 5.55 - 5.63 | 0.8501 times | Fri 12 December 2025 | 5.52 (-0.36%) | 5.54 | 5.50 - 5.55 | 0.7375 times | Thu 11 December 2025 | 5.54 (0.36%) | 5.51 | 5.48 - 5.55 | 0.9988 times | Wed 10 December 2025 | 5.52 (-0.9%) | 5.59 | 5.50 - 5.59 | 1.2117 times | Tue 09 December 2025 | 5.57 (-0.36%) | 5.59 | 5.55 - 5.59 | 0.8654 times | Mon 08 December 2025 | 5.59 (-1.76%) | 5.67 | 5.53 - 5.67 | 1.3394 times | Fri 05 December 2025 | 5.69 (1.43%) | 5.64 | 5.62 - 5.69 | 1.1172 times | Thu 04 December 2025 | 5.61 (0.18%) | 5.61 | 5.60 - 5.64 | 0.6799 times |
Weekly price and charts MorganStanley
Strong weekly Stock price targets for MorganStanley EDD are 5.6 and 5.75
| Weekly Target 1 | 5.48 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 5.72 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.65 (2.36%) | 5.56 | 5.55 - 5.70 | 0.996 times | Fri 12 December 2025 | 5.52 (-2.99%) | 5.67 | 5.48 - 5.67 | 1.3759 times | Fri 05 December 2025 | 5.69 (3.08%) | 5.51 | 5.50 - 5.69 | 1.1673 times | Fri 28 November 2025 | 5.52 (3.37%) | 5.34 | 5.32 - 5.52 | 0.7898 times | Fri 21 November 2025 | 5.34 (-0.37%) | 5.35 | 5.28 - 5.40 | 1.0401 times | Fri 14 November 2025 | 5.36 (0.94%) | 5.31 | 5.31 - 5.38 | 1.0602 times | Fri 07 November 2025 | 5.31 (-1.12%) | 5.34 | 5.28 - 5.35 | 1.1923 times | Fri 31 October 2025 | 5.37 (0%) | 5.37 | 5.33 - 5.40 | 0.1504 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.39 | 5.32 - 5.42 | 0.9831 times | Fri 24 October 2025 | 5.38 (3.86%) | 5.22 | 5.20 - 5.40 | 1.2448 times | Fri 17 October 2025 | 5.18 (-2.26%) | 5.34 | 5.12 - 5.34 | 1.9499 times |
Monthly price and charts MorganStanley
Strong monthly Stock price targets for MorganStanley EDD are 5.57 and 5.79
| Monthly Target 1 | 5.39 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 5.61 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.65 (2.36%) | 5.51 | 5.48 - 5.70 | 0.6777 times | Fri 28 November 2025 | 5.52 (2.79%) | 5.34 | 5.28 - 5.52 | 0.7818 times | Fri 31 October 2025 | 5.37 (-0.19%) | 5.37 | 5.12 - 5.42 | 1.2799 times | Tue 30 September 2025 | 5.38 (1.13%) | 5.29 | 5.21 - 5.69 | 1.2962 times | Fri 29 August 2025 | 5.32 (4.11%) | 5.10 | 5.07 - 5.42 | 0.9299 times | Thu 31 July 2025 | 5.11 (-0.2%) | 5.15 | 4.96 - 5.26 | 1.6767 times | Mon 30 June 2025 | 5.12 (3.64%) | 4.94 | 4.91 - 5.33 | 0.8244 times | Fri 30 May 2025 | 4.94 (2.49%) | 4.85 | 4.81 - 5.01 | 0.8592 times | Wed 30 April 2025 | 4.82 (2.55%) | 4.69 | 4.28 - 4.85 | 0.963 times | Mon 31 March 2025 | 4.70 (-1.88%) | 4.81 | 4.69 - 4.91 | 0.7112 times | Fri 28 February 2025 | 4.79 (0.21%) | 4.77 | 4.68 - 4.85 | 0.6862 times |
Yearly price and charts MorganStanley
Strong yearly Stock price targets for MorganStanley EDD are 4.97 and 6.39
| Yearly Target 1 | 3.79 |
| Yearly Target 2 | 4.72 |
| Yearly Target 3 | 5.21 |
| Yearly Target 4 | 6.14 |
| Yearly Target 5 | 6.63 |
Yearly price and volumes Morgan Stanley
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 5.65 (24.45%) | 4.53 | 4.28 - 5.70 | 1.4288 times | Tue 31 December 2024 | 4.54 (-2.58%) | 4.65 | 4.34 - 5.20 | 1.2417 times | Fri 29 December 2023 | 4.66 (5.91%) | 4.39 | 4.22 - 4.95 | 0.9829 times | Fri 30 December 2022 | 4.40 (-19.71%) | 5.50 | 3.84 - 5.61 | 1.0831 times | Fri 31 December 2021 | 5.48 (-12.88%) | 6.32 | 5.33 - 6.35 | 0.9866 times | Thu 31 December 2020 | 6.29 (0%) | 5.60 | 5.55 - 6.50 | 0.2769 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MorganStanley
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Morgan Stanley EDD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Morgan Stanley EDD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5.6
Munafa value: 70 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MorganStanley (EDD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MorganStanley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MorganStanley in short term and the buy signal is strong.
MorganStanley Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MorganStanley in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MorganStanley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and MorganStanley EDD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MorganStanley EDD stock. Volume based technical analysis of MorganStanley EDD stock is negative.
MorganStanley Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Morgan Stanley EDD
DMA (daily moving average) of Morgan Stanley EDD
| DMA period | DMA value |
| 5 day DMA | 5.62 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.28 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Morgan Stanley EDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.63 | 5.62 | 5.6 |
| 12 day EMA | 5.58 | 5.57 | 5.56 |
| 20 day EMA | 5.54 | 5.53 | 5.52 |
| 35 day EMA | 5.49 | 5.48 | 5.47 |
| 50 day EMA | 5.43 | 5.42 | 5.41 |
SMA (simple moving average) of Morgan Stanley EDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.62 | 5.6 | 5.57 |
| 12 day SMA | 5.6 | 5.59 | 5.58 |
| 20 day SMA | 5.54 | 5.52 | 5.5 |
| 35 day SMA | 5.45 | 5.45 | 5.44 |
| 50 day SMA | 5.41 | 5.41 | 5.4 |
| 100 day SMA | 5.39 | 5.38 | 5.38 |
| 150 day SMA | 5.28 | 5.28 | 5.27 |
| 200 day SMA | 5.15 | 5.14 | 5.14 |
Videos related to: MorganStanley EDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
