Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 8.45 and 9.78
| Intraday Target 1 | 8.09 |
| Intraday Target 2 | 8.8 |
| Intraday Target 3 | 9.4166666666667 |
| Intraday Target 4 | 10.13 |
| Intraday Target 5 | 10.75 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.52 (-1.24%) | 9.64 | 8.70 - 10.03 | 0.5596 times | Mon 08 June 2026 | 9.64 (10.55%) | 8.97 | 8.72 - 9.66 | 0.6198 times | Fri 05 June 2026 | 8.72 (-12.27%) | 9.90 | 8.55 - 9.99 | 0.6425 times | Thu 04 June 2026 | 9.94 (0.81%) | 9.72 | 9.03 - 10.14 | 1.9914 times | Wed 03 June 2026 | 9.86 (4.34%) | 9.31 | 9.20 - 10.09 | 0.6283 times | Tue 02 June 2026 | 9.45 (-8.7%) | 10.10 | 8.58 - 10.11 | 0.935 times | Mon 01 June 2026 | 10.35 (6.05%) | 9.99 | 9.31 - 10.37 | 0.4531 times | Fri 29 May 2026 | 9.76 (5.63%) | 9.19 | 9.08 - 10.27 | 1.6339 times | Thu 28 May 2026 | 9.24 (0%) | 9.24 | 8.79 - 9.36 | 1.0456 times | Wed 27 May 2026 | 9.24 (3.7%) | 8.95 | 8.65 - 9.68 | 1.4907 times | Tue 26 May 2026 | 8.91 (33.58%) | 6.77 | 6.69 - 9.23 | 2.5375 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 9.11 and 10.44
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 9.4166666666667 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.52 (9.17%) | 8.97 | 8.70 - 10.03 | 0.5152 times | Fri 05 June 2026 | 8.72 (-10.66%) | 9.99 | 8.55 - 10.37 | 2.0315 times | Fri 29 May 2026 | 9.76 (46.33%) | 6.77 | 6.69 - 10.27 | 2.9303 times | Fri 22 May 2026 | 6.67 (6.38%) | 6.30 | 5.70 - 6.79 | 0.6319 times | Fri 15 May 2026 | 6.27 (-2.18%) | 6.34 | 5.73 - 6.87 | 0.9459 times | Fri 08 May 2026 | 6.41 (-3.46%) | 6.69 | 6.17 - 7.34 | 0.5813 times | Fri 01 May 2026 | 6.64 (7.44%) | 6.10 | 5.85 - 6.88 | 0.6107 times | Fri 24 April 2026 | 6.18 (-4.92%) | 6.46 | 6.01 - 6.55 | 0.3261 times | Fri 17 April 2026 | 6.50 (6.91%) | 6.02 | 6.00 - 7.04 | 0.3829 times | Fri 10 April 2026 | 6.08 (-10.59%) | 6.84 | 5.71 - 7.45 | 1.0442 times | Thu 02 April 2026 | 6.80 (16.04%) | 5.86 | 5.62 - 6.87 | 0.8008 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 8.13 and 9.95
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 8.59 |
| Monthly Target 3 | 9.48 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.52 (-2.46%) | 9.99 | 8.55 - 10.37 | 0.9105 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.8707 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 1.0506 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.9083 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.658 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.4038 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.6436 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.1238 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.7022 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.7284 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.871 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are 6.99 and 12.91
| Yearly Target 1 | 2.19 |
| Yearly Target 2 | 5.86 |
| Yearly Target 3 | 8.1133333333333 |
| Yearly Target 4 | 11.78 |
| Yearly Target 5 | 14.03 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 9.52 (112.03%) | 4.49 | 4.45 - 10.37 | 0.078 times | Wed 31 December 2025 | 4.49 (-72.3%) | 16.31 | 4.16 - 19.49 | 0.2108 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.0792 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.1001 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.5961 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 4.6537 times | Thu 31 December 2020 | 1.56 (0%) | 1.89 | 1.40 - 2.04 | 0.2821 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 5, while middle bands are at 7 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrocoreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectrocoreInc in short term and the buy signal is strong.
ElectrocoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ElectrocoreInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectrocoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.58 and ElectrocoreInc ECOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 9.54 |
| 12 day DMA | 9.28 |
| 20 day DMA | 8.05 |
| 35 day DMA | 7.34 |
| 50 day DMA | 7.07 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.23 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.45 | 9.35 |
| 12 day EMA | 9.02 | 8.93 | 8.8 |
| 20 day EMA | 8.47 | 8.36 | 8.23 |
| 35 day EMA | 7.82 | 7.72 | 7.61 |
| 50 day EMA | 7.24 | 7.15 | 7.05 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.54 | 9.52 | 9.66 |
| 12 day SMA | 9.28 | 8.98 | 8.69 |
| 20 day SMA | 8.05 | 7.9 | 7.74 |
| 35 day SMA | 7.34 | 7.24 | 7.15 |
| 50 day SMA | 7.07 | 7 | 6.93 |
| 100 day SMA | 6.83 | 6.8 | 6.76 |
| 150 day SMA | 6.23 | 6.2 | 6.17 |
| 200 day SMA | 5.94 | 5.92 | 5.9 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
