Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 6.49 and 6.83
| Intraday Target 1 | 6.42 |
| Intraday Target 2 | 6.56 |
| Intraday Target 3 | 6.7566666666667 |
| Intraday Target 4 | 6.9 |
| Intraday Target 5 | 7.1 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.71 (-4.69%) | 6.95 | 6.61 - 6.95 | 0.2858 times | Mon 06 April 2026 | 7.04 (3.53%) | 6.84 | 6.71 - 7.45 | 1.2663 times | Thu 02 April 2026 | 6.80 (3.03%) | 6.49 | 6.25 - 6.87 | 1.8676 times | Wed 01 April 2026 | 6.60 (9.45%) | 6.05 | 6.05 - 6.80 | 3.0688 times | Tue 31 March 2026 | 6.03 (6.91%) | 5.85 | 5.69 - 6.12 | 0.3113 times | Mon 30 March 2026 | 5.64 (-3.75%) | 5.86 | 5.62 - 5.88 | 0.2589 times | Fri 27 March 2026 | 5.86 (-2.66%) | 6.03 | 5.77 - 6.32 | 0.8291 times | Thu 26 March 2026 | 6.02 (-10.01%) | 6.52 | 5.83 - 6.93 | 0.706 times | Wed 25 March 2026 | 6.69 (8.43%) | 6.25 | 6.01 - 6.98 | 0.6367 times | Tue 24 March 2026 | 6.17 (0.65%) | 6.03 | 5.87 - 6.41 | 0.7697 times | Mon 23 March 2026 | 6.13 (-2.08%) | 6.26 | 5.56 - 6.56 | 1.2054 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 6.24 and 7.08
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.9233333333333 |
| Weekly Target 4 | 7.24 |
| Weekly Target 5 | 7.76 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.71 (-1.32%) | 6.84 | 6.61 - 7.45 | 0.4519 times | Thu 02 April 2026 | 6.80 (16.04%) | 5.86 | 5.62 - 6.87 | 1.6033 times | Fri 27 March 2026 | 5.86 (-6.39%) | 6.26 | 5.56 - 6.98 | 1.2074 times | Fri 20 March 2026 | 6.26 (1.95%) | 6.26 | 5.97 - 7.27 | 1.7233 times | Fri 13 March 2026 | 6.14 (-10.36%) | 6.71 | 5.75 - 6.89 | 0.6686 times | Fri 06 March 2026 | 6.85 (-9.63%) | 7.28 | 6.44 - 8.21 | 1.3211 times | Fri 27 February 2026 | 7.58 (21.28%) | 6.12 | 6.12 - 7.74 | 1.0633 times | Fri 20 February 2026 | 6.25 (15.1%) | 5.43 | 5.43 - 6.89 | 1.0127 times | Fri 13 February 2026 | 5.43 (0%) | 5.64 | 5.41 - 5.92 | 0.1705 times | Fri 13 February 2026 | 5.43 (-0.37%) | 5.46 | 5.15 - 5.92 | 0.7778 times | Fri 06 February 2026 | 5.45 (-18.17%) | 6.66 | 5.07 - 7.11 | 0.8313 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 6.38 and 7.78
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.7366666666667 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 8.14 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.71 (11.28%) | 6.05 | 6.05 - 7.45 | 0.328 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.8832 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6695 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.365 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.6258 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.0927 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.6958 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.7083 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.8427 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.7889 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.9752 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are 5.58 and 9.43
| Yearly Target 1 | 2.64 |
| Yearly Target 2 | 4.67 |
| Yearly Target 3 | 6.4866666666667 |
| Yearly Target 4 | 8.52 |
| Yearly Target 5 | 10.34 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.71 (49.44%) | 4.49 | 4.45 - 8.30 | 0.0381 times | Wed 31 December 2025 | 4.49 (-72.3%) | 16.31 | 4.16 - 19.49 | 0.2128 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.0795 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.1025 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.6101 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 4.6764 times | Thu 31 December 2020 | 1.56 (0%) | 1.89 | 1.40 - 2.04 | 0.2806 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrocore Inc ECOR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElectrocoreInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ElectrocoreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrocoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrocoreInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectrocoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and ElectrocoreInc ECOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.59 |
| 50 day DMA | 6.51 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.6 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.64 | 6.61 | 6.4 |
| 12 day EMA | 6.5 | 6.46 | 6.36 |
| 20 day EMA | 6.5 | 6.48 | 6.42 |
| 35 day EMA | 6.47 | 6.46 | 6.43 |
| 50 day EMA | 6.58 | 6.57 | 6.55 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.42 | 6.19 |
| 12 day SMA | 6.33 | 6.32 | 6.3 |
| 20 day SMA | 6.4 | 6.44 | 6.49 |
| 35 day SMA | 6.59 | 6.56 | 6.52 |
| 50 day SMA | 6.51 | 6.52 | 6.53 |
| 100 day SMA | 5.89 | 5.88 | 5.87 |
| 150 day SMA | 5.6 | 5.59 | 5.58 |
| 200 day SMA | 5.72 | 5.71 | 5.7 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
