Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 7.04 and 8.08
| Intraday Target 1 | 6.85 |
| Intraday Target 2 | 7.23 |
| Intraday Target 3 | 7.8866666666667 |
| Intraday Target 4 | 8.27 |
| Intraday Target 5 | 8.93 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.62 (-6.04%) | 7.76 | 7.50 - 8.54 | 0.8545 times | Thu 29 October 2026 | 8.11 (-3.68%) | 8.47 | 8.11 - 8.56 | 0.5395 times | Wed 28 October 2026 | 8.42 (8.51%) | 7.76 | 7.65 - 8.56 | 0.7357 times | Tue 27 October 2026 | 7.76 (4.3%) | 7.58 | 7.47 - 7.90 | 1.0153 times | Mon 26 October 2026 | 7.44 (5.53%) | 7.07 | 7.07 - 7.57 | 1.1657 times | Fri 23 October 2026 | 7.05 (-4.86%) | 7.25 | 7.00 - 7.50 | 2.1433 times | Thu 22 October 2026 | 7.41 (0.82%) | 7.13 | 7.13 - 7.72 | 0.6213 times | Wed 21 October 2026 | 7.35 (-1.87%) | 7.95 | 7.27 - 7.95 | 0.8681 times | Tue 20 October 2026 | 7.49 (-1.83%) | 7.52 | 7.40 - 8.00 | 0.9024 times | Mon 19 October 2026 | 7.63 (-2.8%) | 7.82 | 7.40 - 8.18 | 1.1542 times | Fri 16 October 2026 | 7.85 (-5.99%) | 8.29 | 7.35 - 8.42 | 2.3101 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 7.35 and 8.84
| Weekly Target 1 | 6.26 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.75 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.62 (8.09%) | 7.07 | 7.07 - 8.56 | 0.6767 times | Fri 23 October 2026 | 7.05 (-10.19%) | 7.82 | 7.00 - 8.18 | 0.8931 times | Fri 16 October 2026 | 7.85 (-18.74%) | 9.78 | 7.35 - 9.78 | 1.5227 times | Fri 09 October 2026 | 9.66 (-4.73%) | 10.14 | 9.37 - 10.45 | 0.5582 times | Fri 02 October 2026 | 10.14 (-8.81%) | 11.00 | 9.92 - 11.33 | 1.1452 times | Fri 25 September 2026 | 11.12 (-4.79%) | 11.74 | 11.00 - 12.70 | 1.2338 times | Fri 18 September 2026 | 11.68 (21.41%) | 9.60 | 9.45 - 11.93 | 1.4762 times | Fri 11 September 2026 | 9.62 (4.45%) | 9.08 | 8.70 - 9.99 | 0.4535 times | Fri 04 September 2026 | 9.21 (-4.36%) | 9.51 | 8.75 - 9.87 | 1.0553 times | Fri 28 August 2026 | 9.63 (-8.46%) | 10.52 | 9.22 - 10.67 | 0.9853 times | Fri 21 August 2026 | 10.52 (5.52%) | 10.15 | 9.64 - 10.95 | 1.3048 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 5.27 and 9.35
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 6.05 |
| Monthly Target 3 | 8.5666666666667 |
| Monthly Target 4 | 10.13 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.62 (-29.57%) | 11.00 | 7.00 - 11.08 | 0.9215 times | Wed 30 September 2026 | 10.82 (14.01%) | 9.32 | 8.70 - 12.70 | 0.9954 times | Mon 31 August 2026 | 9.49 (55.83%) | 6.03 | 5.74 - 10.95 | 1.2417 times | Fri 31 July 2026 | 6.09 (-29.51%) | 8.49 | 5.63 - 9.53 | 0.8647 times | Tue 30 June 2026 | 8.64 (-11.48%) | 9.99 | 6.89 - 10.50 | 1.4828 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.427 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 0.8014 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.6928 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.5019 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.0708 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.4909 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are 6.04 and 14.29
| Yearly Target 1 | 0.01 |
| Yearly Target 2 | 3.81 |
| Yearly Target 3 | 8.2566666666667 |
| Yearly Target 4 | 12.06 |
| Yearly Target 5 | 16.51 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.62 (69.71%) | 4.49 | 4.45 - 12.70 | 0.1488 times | Wed 31 December 2025 | 4.49 (-72.3%) | 16.31 | 4.16 - 19.49 | 0.2087 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.0784 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.0991 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.5798 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 4.6061 times | Thu 31 December 2020 | 1.56 (0%) | 1.89 | 1.40 - 2.04 | 0.2792 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrocore Inc ECOR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElectrocoreInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ElectrocoreInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrocoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrocoreInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrocoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.53 and ElectrocoreInc ECOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.71 |
| 20 day DMA | 8.36 |
| 35 day DMA | 9.49 |
| 50 day DMA | 9.5 |
| 100 day DMA | 8.64 |
| 150 day DMA | 8.12 |
| 200 day DMA | 7.74 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 7.93 | 7.84 |
| 12 day EMA | 7.99 | 8.06 | 8.05 |
| 20 day EMA | 8.36 | 8.44 | 8.48 |
| 35 day EMA | 8.8 | 8.87 | 8.92 |
| 50 day EMA | 9.4 | 9.47 | 9.53 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.76 | 7.62 |
| 12 day SMA | 7.71 | 7.76 | 7.78 |
| 20 day SMA | 8.36 | 8.49 | 8.6 |
| 35 day SMA | 9.49 | 9.55 | 9.58 |
| 50 day SMA | 9.5 | 9.55 | 9.6 |
| 100 day SMA | 8.64 | 8.66 | 8.68 |
| 150 day SMA | 8.12 | 8.11 | 8.09 |
| 200 day SMA | 7.74 | 7.73 | 7.72 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
