Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 5.9 and 6.43
| Intraday Target 1 | 5.49 |
| Intraday Target 2 | 5.78 |
| Intraday Target 3 | 6.02 |
| Intraday Target 4 | 6.31 |
| Intraday Target 5 | 6.55 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.07 (3.23%) | 5.99 | 5.73 - 6.26 | 0.4731 times | Fri 17 July 2026 | 5.88 (1.73%) | 5.69 | 5.63 - 6.25 | 0.4371 times | Thu 16 July 2026 | 5.78 (-4.15%) | 6.00 | 5.72 - 6.23 | 0.8269 times | Wed 15 July 2026 | 6.03 (-1.95%) | 6.25 | 5.89 - 6.29 | 0.7469 times | Tue 14 July 2026 | 6.15 (-5.67%) | 6.54 | 6.00 - 6.75 | 0.9361 times | Mon 13 July 2026 | 6.52 (-2.4%) | 6.59 | 6.37 - 6.77 | 0.3999 times | Fri 10 July 2026 | 6.68 (-1.18%) | 6.64 | 6.54 - 7.05 | 0.172 times | Thu 09 July 2026 | 6.76 (3.52%) | 6.60 | 6.05 - 6.76 | 1.6853 times | Wed 08 July 2026 | 6.53 (-17.45%) | 7.69 | 6.30 - 7.93 | 2.6702 times | Tue 07 July 2026 | 7.91 (-4.47%) | 8.25 | 7.72 - 8.30 | 1.6526 times | Mon 06 July 2026 | 8.28 (-5.59%) | 8.85 | 7.68 - 9.53 | 0.8978 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.9 and 6.43
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.02 |
| Weekly Target 4 | 6.31 |
| Weekly Target 5 | 6.55 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.07 (3.23%) | 5.99 | 5.73 - 6.26 | 0.0762 times | Fri 17 July 2026 | 5.88 (-11.98%) | 6.59 | 5.63 - 6.77 | 0.5393 times | Fri 10 July 2026 | 6.68 (-23.83%) | 8.85 | 6.05 - 9.53 | 1.1405 times | Thu 02 July 2026 | 8.77 (11.86%) | 7.99 | 7.70 - 8.96 | 0.6406 times | Fri 26 June 2026 | 7.84 (-7%) | 8.39 | 6.89 - 8.99 | 0.6498 times | Thu 18 June 2026 | 8.43 (-17.76%) | 10.44 | 7.85 - 10.50 | 0.858 times | Fri 12 June 2026 | 10.25 (17.55%) | 8.97 | 8.70 - 10.45 | 1.1608 times | Fri 05 June 2026 | 8.72 (-10.66%) | 9.99 | 8.55 - 10.37 | 1.7921 times | Fri 29 May 2026 | 9.76 (46.33%) | 6.77 | 6.69 - 10.27 | 2.5851 times | Fri 22 May 2026 | 6.67 (6.38%) | 6.30 | 5.70 - 6.79 | 0.5574 times | Fri 15 May 2026 | 6.27 (-2.18%) | 6.34 | 5.73 - 6.87 | 0.8344 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 3.9 and 7.8
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 7.0766666666667 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.07 (-29.75%) | 8.49 | 5.63 - 9.53 | 0.7497 times | Tue 30 June 2026 | 8.64 (-11.48%) | 9.99 | 6.89 - 10.50 | 1.7449 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.6793 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 0.9431 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.8153 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.5907 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.2602 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5777 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.0087 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.6304 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.6539 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are 5.26 and 11.31
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 3.51 |
| Yearly Target 3 | 7.0066666666667 |
| Yearly Target 4 | 9.56 |
| Yearly Target 5 | 13.06 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 6.07 (35.19%) | 4.49 | 4.45 - 10.50 | 0.0991 times | Wed 31 December 2025 | 4.49 (-72.3%) | 16.31 | 4.16 - 19.49 | 0.2102 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.0789 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.0998 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.5912 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 4.6395 times | Thu 31 December 2020 | 1.56 (0%) | 1.89 | 1.40 - 2.04 | 0.2812 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrocore Inc ECOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrocoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectrocoreInc in short term and the sell signal is strong.
ElectrocoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrocoreInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectrocoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.61 and ElectrocoreInc ECOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.78 |
| 20 day DMA | 7.27 |
| 35 day DMA | 8.23 |
| 50 day DMA | 7.82 |
| 100 day DMA | 7.21 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.1 | 6.11 | 6.23 |
| 12 day EMA | 6.63 | 6.73 | 6.89 |
| 20 day EMA | 7.07 | 7.18 | 7.32 |
| 35 day EMA | 7.31 | 7.38 | 7.47 |
| 50 day EMA | 7.54 | 7.6 | 7.67 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.07 | 6.23 |
| 12 day SMA | 6.78 | 6.97 | 7.2 |
| 20 day SMA | 7.27 | 7.39 | 7.53 |
| 35 day SMA | 8.23 | 8.32 | 8.42 |
| 50 day SMA | 7.82 | 7.83 | 7.85 |
| 100 day SMA | 7.21 | 7.21 | 7.21 |
| 150 day SMA | 6.71 | 6.7 | 6.69 |
| 200 day SMA | 6.3 | 6.3 | 6.29 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
