Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 4.88 and 5.04
| Intraday Target 1 | 4.74 |
| Intraday Target 2 | 4.85 |
| Intraday Target 3 | 4.9033333333333 |
| Intraday Target 4 | 5.01 |
| Intraday Target 5 | 5.06 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.95 (1.43%) | 4.84 | 4.80 - 4.96 | 0.4259 times | Wed 24 December 2025 | 4.88 (1.67%) | 4.79 | 4.75 - 4.95 | 0.3634 times | Tue 23 December 2025 | 4.80 (-3.03%) | 4.86 | 4.61 - 4.89 | 1.1639 times | Mon 22 December 2025 | 4.95 (7.61%) | 4.59 | 4.51 - 4.99 | 1.1572 times | Fri 19 December 2025 | 4.60 (4.07%) | 4.57 | 4.47 - 4.81 | 1.1839 times | Thu 18 December 2025 | 4.42 (-7.53%) | 4.80 | 4.41 - 5.06 | 3.1795 times | Wed 17 December 2025 | 4.78 (-0.21%) | 4.84 | 4.77 - 4.84 | 0.4236 times | Tue 16 December 2025 | 4.79 (0.42%) | 4.77 | 4.71 - 4.86 | 0.874 times | Mon 15 December 2025 | 4.77 (0.42%) | 4.83 | 4.77 - 4.98 | 0.7113 times | Fri 12 December 2025 | 4.75 (-1.45%) | 4.83 | 4.75 - 4.89 | 0.5173 times | Thu 11 December 2025 | 4.82 (0.84%) | 4.80 | 4.79 - 4.92 | 0.4504 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 4.73 and 5.21
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.64 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.95 (7.61%) | 4.59 | 4.51 - 4.99 | 0.5856 times | Fri 19 December 2025 | 4.60 (-3.16%) | 4.83 | 4.41 - 5.06 | 1.1997 times | Fri 12 December 2025 | 4.75 (-1.45%) | 4.98 | 4.75 - 5.09 | 0.7535 times | Fri 05 December 2025 | 4.82 (-4.55%) | 5.05 | 4.73 - 5.11 | 0.4562 times | Fri 28 November 2025 | 5.05 (7.22%) | 4.82 | 4.75 - 5.14 | 0.5747 times | Fri 21 November 2025 | 4.71 (-15.89%) | 5.56 | 4.53 - 5.56 | 0.8073 times | Fri 14 November 2025 | 5.60 (-3.95%) | 5.90 | 5.20 - 6.61 | 1.6845 times | Fri 07 November 2025 | 5.83 (15.67%) | 5.01 | 4.47 - 6.26 | 3.3459 times | Fri 31 October 2025 | 5.04 (0%) | 4.90 | 4.88 - 5.09 | 0.0764 times | Fri 31 October 2025 | 5.04 (1.2%) | 5.01 | 4.86 - 5.19 | 0.5163 times | Fri 24 October 2025 | 4.98 (1.43%) | 4.92 | 4.71 - 5.24 | 1.0511 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.33 and 5.03
| Monthly Target 1 | 4.12 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.8233333333333 |
| Monthly Target 4 | 5.24 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.95 (-1.98%) | 5.05 | 4.41 - 5.11 | 0.3477 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.7444 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.474 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.4825 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.2553 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.2186 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.6643 times | Fri 30 May 2025 | 5.00 (-32.07%) | 7.40 | 4.47 - 8.56 | 1.8029 times | Wed 30 April 2025 | 7.36 (10.01%) | 6.66 | 5.02 - 7.72 | 1.0131 times | Mon 31 March 2025 | 6.69 (-56.04%) | 16.17 | 6.32 - 16.18 | 1.9971 times | Fri 28 February 2025 | 15.22 (-8.97%) | 15.83 | 13.90 - 19.49 | 1.1951 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are -3.11 and 12.22
| Yearly Target 1 | -5.8 |
| Yearly Target 2 | -0.42 |
| Yearly Target 3 | 9.5333333333333 |
| Yearly Target 4 | 14.91 |
| Yearly Target 5 | 24.86 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.95 (-69.46%) | 16.31 | 4.16 - 19.49 | 0.1823 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.0685 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.0883 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.3879 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 4.0311 times | Thu 31 December 2020 | 1.56 (0%) | 1.89 | 1.40 - 2.04 | 0.2419 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrocore Inc ECOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electrocore Inc ECOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.83
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ElectrocoreInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectrocoreInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrocoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrocoreInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectrocoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.68 and ElectrocoreInc ECOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.82 |
| 35 day DMA | 5.06 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.72 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.81 | 4.77 |
| 12 day EMA | 4.82 | 4.8 | 4.78 |
| 20 day EMA | 4.86 | 4.85 | 4.85 |
| 35 day EMA | 4.91 | 4.91 | 4.91 |
| 50 day EMA | 5.01 | 5.01 | 5.02 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.73 | 4.71 |
| 12 day SMA | 4.77 | 4.77 | 4.77 |
| 20 day SMA | 4.82 | 4.82 | 4.82 |
| 35 day SMA | 5.06 | 5.05 | 5.06 |
| 50 day SMA | 5.02 | 5.03 | 5.03 |
| 100 day SMA | 5.04 | 5.06 | 5.08 |
| 150 day SMA | 5.39 | 5.39 | 5.4 |
| 200 day SMA | 5.72 | 5.76 | 5.8 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
