ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus

Daily price and charts and targets ElectrocoreInc

Strong intraday Stock price targets for ElectrocoreInc are 6.01 and 6.3

Intraday Target 15.78
Intraday Target 25.95
Intraday Target 36.0666666666667
Intraday Target 46.24
Intraday Target 56.36

Daily price and volume Electrocore Inc

Date Closing Open Range Volume
Wed 20 May 2026 6.13 (3.72%) 5.95 5.89 - 6.18 0.3568 times
Tue 19 May 2026 5.91 (0.85%) 5.83 5.80 - 6.14 0.468 times
Mon 18 May 2026 5.86 (-6.54%) 6.30 5.70 - 6.35 1.0376 times
Fri 15 May 2026 6.27 (-2.49%) 6.27 5.73 - 6.40 2.5048 times
Thu 14 May 2026 6.43 (1.74%) 6.32 6.05 - 6.64 1.1803 times
Wed 13 May 2026 6.32 (-5.67%) 6.75 6.17 - 6.75 0.8098 times
Tue 12 May 2026 6.70 (1.36%) 6.62 6.51 - 6.87 0.969 times
Mon 11 May 2026 6.61 (3.12%) 6.34 6.16 - 6.65 0.8455 times
Fri 08 May 2026 6.41 (2.23%) 6.26 6.17 - 6.52 0.9745 times
Thu 07 May 2026 6.27 (-5.86%) 6.59 6.17 - 6.88 0.8537 times
Wed 06 May 2026 6.66 (-4.72%) 7.08 6.65 - 7.08 0.2621 times

 Daily chart ElectrocoreInc

Weekly price and charts ElectrocoreInc

Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.59 and 6.24

Weekly Target 15.41
Weekly Target 25.77
Weekly Target 36.06
Weekly Target 46.42
Weekly Target 56.71

Weekly price and volumes for Electrocore Inc

Date Closing Open Range Volume
Wed 20 May 2026 6.13 (-2.23%) 6.30 5.70 - 6.35 0.4339 times
Fri 15 May 2026 6.27 (-2.18%) 6.34 5.73 - 6.87 1.4699 times
Fri 08 May 2026 6.41 (-3.46%) 6.69 6.17 - 7.34 0.9033 times
Fri 01 May 2026 6.64 (7.44%) 6.10 5.85 - 6.88 0.949 times
Fri 24 April 2026 6.18 (-4.92%) 6.46 6.01 - 6.55 0.5068 times
Fri 17 April 2026 6.50 (6.91%) 6.02 6.00 - 7.04 0.5951 times
Fri 10 April 2026 6.08 (-10.59%) 6.84 5.71 - 7.45 1.6227 times
Thu 02 April 2026 6.80 (16.04%) 5.86 5.62 - 6.87 1.2445 times
Fri 27 March 2026 5.86 (-6.39%) 6.26 5.56 - 6.98 0.9372 times
Fri 20 March 2026 6.26 (1.95%) 6.26 5.97 - 7.27 1.3376 times
Fri 13 March 2026 6.14 (-10.36%) 6.71 5.75 - 6.89 0.519 times

 weekly chart ElectrocoreInc

Monthly price and charts ElectrocoreInc

Strong monthly Stock price targets for ElectrocoreInc ECOR are 5.1 and 6.74

Monthly Target 14.75
Monthly Target 25.44
Monthly Target 36.39
Monthly Target 47.08
Monthly Target 58.03

Monthly price and volumes Electrocore Inc

Date Closing Open Range Volume
Wed 20 May 2026 6.13 (-5.84%) 6.60 5.70 - 7.34 0.7122 times
Thu 30 April 2026 6.51 (7.96%) 6.05 5.71 - 7.45 1.0735 times
Tue 31 March 2026 6.03 (-20.45%) 7.28 5.56 - 8.21 0.9281 times
Fri 27 February 2026 7.58 (13.81%) 6.66 5.07 - 7.74 0.6724 times
Fri 30 January 2026 6.66 (48.33%) 4.49 4.45 - 8.30 1.4344 times
Wed 31 December 2025 4.49 (-11.09%) 5.05 4.41 - 5.11 0.6576 times
Fri 28 November 2025 5.05 (0.2%) 5.01 4.47 - 6.61 1.1482 times
Fri 31 October 2025 5.04 (1.82%) 4.92 4.71 - 5.38 0.7175 times
Tue 30 September 2025 4.95 (-6.78%) 5.23 4.70 - 5.32 0.7443 times
Fri 29 August 2025 5.31 (-23.27%) 6.77 4.16 - 7.26 1.9118 times
Thu 31 July 2025 6.92 (31.06%) 5.28 5.13 - 8.64 1.8799 times

 monthly chart ElectrocoreInc

Yearly price and charts ElectrocoreInc

Strong yearly Stock price targets for ElectrocoreInc ECOR are 5.29 and 9.14

Yearly Target 12.44
Yearly Target 24.29
Yearly Target 36.2933333333333
Yearly Target 48.14
Yearly Target 510.14

Yearly price and volumes Electrocore Inc

Date Closing Open Range Volume
Wed 20 May 2026 6.13 (36.53%) 4.49 4.45 - 8.30 0.0543 times
Wed 31 December 2025 4.49 (-72.3%) 16.31 4.16 - 19.49 0.2116 times
Tue 31 December 2024 16.21 (172.44%) 5.77 5.32 - 17.89 0.0794 times
Fri 29 December 2023 5.95 (2188.46%) 0.26 0.26 - 7.50 0.1004 times
Fri 30 December 2022 0.26 (-55.17%) 0.60 0.20 - 0.98 1.6016 times
Fri 31 December 2021 0.58 (-62.82%) 1.58 0.57 - 3.63 4.6696 times
Thu 31 December 2020 1.56 (0%) 1.89 1.40 - 2.04 0.2831 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of ElectrocoreInc

Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 6.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Electrocore Inc ECOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Electrocore Inc ECOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ElectrocoreInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ElectrocoreInc in short term and the sell signal is strong.

ElectrocoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ElectrocoreInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ElectrocoreInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.31 and ElectrocoreInc ECOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.

ElectrocoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Electrocore Inc ECOR

DMA (daily moving average) of Electrocore Inc ECOR

DMA period DMA value
5 day DMA 6.12
12 day DMA 6.38
20 day DMA 6.36
35 day DMA 6.42
50 day DMA 6.37
100 day DMA 6.31
150 day DMA 5.88
200 day DMA 5.72

EMA (exponential moving average) of Electrocore Inc ECOR

EMA period EMA current EMA prev EMA prev2
5 day EMA6.126.126.23
12 day EMA6.276.296.36
20 day EMA6.336.356.4
35 day EMA6.46.426.45
50 day EMA6.456.466.48

SMA (simple moving average) of Electrocore Inc ECOR

SMA period SMA current SMA prev SMA prev2
5 day SMA6.126.166.32
12 day SMA6.386.436.49
20 day SMA6.366.366.37
35 day SMA6.426.426.41
50 day SMA6.376.396.42
100 day SMA6.316.296.28
150 day SMA5.885.885.87
200 day SMA5.725.725.73

Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top