Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 9.48 and 10.58
| Intraday Target 1 | 9.26 |
| Intraday Target 2 | 9.7 |
| Intraday Target 3 | 10.36 |
| Intraday Target 4 | 10.8 |
| Intraday Target 5 | 11.46 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.14 (-1.65%) | 10.47 | 9.92 - 11.02 | 1.3183 times | Thu 01 October 2026 | 10.31 (-4.71%) | 11.00 | 10.00 - 11.08 | 1.0518 times | Wed 30 September 2026 | 10.82 (-0.55%) | 10.73 | 10.65 - 11.09 | 0.5297 times | Tue 29 September 2026 | 10.88 (-1.36%) | 11.16 | 10.52 - 11.33 | 0.6818 times | Mon 28 September 2026 | 11.03 (-0.81%) | 11.00 | 10.73 - 11.28 | 1.232 times | Fri 25 September 2026 | 11.12 (-2.03%) | 11.34 | 11.00 - 11.47 | 0.5631 times | Thu 24 September 2026 | 11.35 (-0.61%) | 11.43 | 11.18 - 11.74 | 0.7433 times | Wed 23 September 2026 | 11.42 (-7.08%) | 12.04 | 11.25 - 12.13 | 1.2223 times | Tue 22 September 2026 | 12.29 (2.42%) | 12.18 | 11.99 - 12.70 | 1.3615 times | Mon 21 September 2026 | 12.00 (2.74%) | 11.74 | 11.35 - 12.12 | 1.2961 times | Fri 18 September 2026 | 11.68 (2.64%) | 11.35 | 11.14 - 11.68 | 1.0562 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 9.33 and 10.74
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.6 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.87 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.14 (-8.81%) | 11.00 | 9.92 - 11.33 | 1.0105 times | Fri 25 September 2026 | 11.12 (-4.79%) | 11.74 | 11.00 - 12.70 | 1.0888 times | Fri 18 September 2026 | 11.68 (21.41%) | 9.60 | 9.45 - 11.93 | 1.3027 times | Fri 11 September 2026 | 9.62 (4.45%) | 9.08 | 8.70 - 9.99 | 0.4002 times | Fri 04 September 2026 | 9.21 (-4.36%) | 9.51 | 8.75 - 9.87 | 0.9313 times | Fri 28 August 2026 | 9.63 (-8.46%) | 10.52 | 9.22 - 10.67 | 0.8694 times | Fri 21 August 2026 | 10.52 (5.52%) | 10.15 | 9.64 - 10.95 | 1.1514 times | Fri 14 August 2026 | 9.97 (23.24%) | 8.02 | 7.68 - 10.39 | 0.9927 times | Fri 07 August 2026 | 8.09 (32.84%) | 6.03 | 5.74 - 8.82 | 1.7797 times | Fri 31 July 2026 | 6.09 (-1.62%) | 6.27 | 5.88 - 6.61 | 0.4733 times | Fri 24 July 2026 | 6.19 (5.27%) | 5.99 | 5.73 - 6.91 | 0.5406 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 9.45 and 10.61
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 9.68 |
| Monthly Target 3 | 10.38 |
| Monthly Target 4 | 10.84 |
| Monthly Target 5 | 11.54 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.14 (-6.28%) | 11.00 | 9.92 - 11.08 | 0.134 times | Wed 30 September 2026 | 10.82 (14.01%) | 9.32 | 8.70 - 12.70 | 1.0818 times | Mon 31 August 2026 | 9.49 (55.83%) | 6.03 | 5.74 - 10.95 | 1.3494 times | Fri 31 July 2026 | 6.09 (-29.51%) | 8.49 | 5.63 - 9.53 | 0.9397 times | Tue 30 June 2026 | 8.64 (-11.48%) | 9.99 | 6.89 - 10.50 | 1.6114 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.5507 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 0.8709 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.7529 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.5455 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.1637 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5335 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are 7.3 and 15.55
| Yearly Target 1 | 0.85 |
| Yearly Target 2 | 5.49 |
| Yearly Target 3 | 9.0966666666667 |
| Yearly Target 4 | 13.74 |
| Yearly Target 5 | 17.35 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.14 (125.84%) | 4.49 | 4.45 - 12.70 | 0.1371 times | Wed 31 December 2025 | 4.49 (-72.3%) | 16.31 | 4.16 - 19.49 | 0.209 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.0785 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.0992 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.5825 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 4.6139 times | Thu 31 December 2020 | 1.56 (0%) | 1.89 | 1.40 - 2.04 | 0.2797 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Electrocore Inc ECOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.21
Munafa value: 35 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 9, while middle bands are at 10 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ElectrocoreInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElectrocoreInc in short term but the sell signal is initial and weak.
ElectrocoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrocoreInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ElectrocoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.19 and ElectrocoreInc ECOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 11.2 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.26 |
| 50 day DMA | 9.34 |
| 100 day DMA | 8.58 |
| 150 day DMA | 7.91 |
| 200 day DMA | 7.39 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.57 | 10.78 | 11.02 |
| 12 day EMA | 10.73 | 10.84 | 10.94 |
| 20 day EMA | 10.54 | 10.58 | 10.61 |
| 35 day EMA | 9.9 | 9.89 | 9.87 |
| 50 day EMA | 9.21 | 9.17 | 9.12 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.83 | 11.04 |
| 12 day SMA | 11.2 | 11.24 | 11.22 |
| 20 day SMA | 10.55 | 10.5 | 10.46 |
| 35 day SMA | 10.26 | 10.25 | 10.23 |
| 50 day SMA | 9.34 | 9.26 | 9.18 |
| 100 day SMA | 8.58 | 8.54 | 8.5 |
| 150 day SMA | 7.91 | 7.89 | 7.87 |
| 200 day SMA | 7.39 | 7.36 | 7.33 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
