Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 5.06 and 5.47
| Intraday Target 1 | 4.96 |
| Intraday Target 2 | 5.16 |
| Intraday Target 3 | 5.3733333333333 |
| Intraday Target 4 | 5.57 |
| Intraday Target 5 | 5.78 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.35 (-1.83%) | 5.46 | 5.18 - 5.59 | 0.7214 times | Fri 06 February 2026 | 5.45 (7.5%) | 5.10 | 5.10 - 5.57 | 0.5091 times | Thu 05 February 2026 | 5.07 (-8.65%) | 5.50 | 5.07 - 5.65 | 0.9829 times | Wed 04 February 2026 | 5.55 (-8.57%) | 6.09 | 5.51 - 6.11 | 0.635 times | Tue 03 February 2026 | 6.07 (-7.33%) | 6.55 | 6.02 - 6.81 | 0.6271 times | Mon 02 February 2026 | 6.55 (-1.65%) | 6.66 | 6.55 - 7.11 | 1.2129 times | Fri 30 January 2026 | 6.66 (-6.2%) | 7.10 | 6.55 - 7.44 | 1.2561 times | Thu 29 January 2026 | 7.10 (-2.07%) | 7.25 | 7.03 - 7.56 | 0.5249 times | Wed 28 January 2026 | 7.25 (-7.99%) | 7.95 | 7.02 - 7.97 | 2.5084 times | Tue 27 January 2026 | 7.88 (-3.31%) | 8.08 | 7.60 - 8.30 | 1.0222 times | Mon 26 January 2026 | 8.15 (9.4%) | 7.41 | 7.01 - 8.18 | 2.0228 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.06 and 5.47
| Weekly Target 1 | 4.96 |
| Weekly Target 2 | 5.16 |
| Weekly Target 3 | 5.3733333333333 |
| Weekly Target 4 | 5.57 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.35 (-1.83%) | 5.46 | 5.18 - 5.59 | 0.126 times | Fri 06 February 2026 | 5.45 (-18.17%) | 6.66 | 5.07 - 7.11 | 0.6927 times | Fri 30 January 2026 | 6.66 (-10.6%) | 7.41 | 6.55 - 8.30 | 1.2808 times | Fri 23 January 2026 | 7.45 (4.34%) | 7.00 | 6.40 - 8.00 | 1.7688 times | Fri 16 January 2026 | 7.14 (26.82%) | 5.52 | 5.44 - 7.29 | 2.8681 times | Fri 09 January 2026 | 5.63 (23.74%) | 4.57 | 4.49 - 5.69 | 0.5578 times | Fri 02 January 2026 | 4.55 (-8.08%) | 4.80 | 4.42 - 5.00 | 0.6296 times | Fri 26 December 2025 | 4.95 (7.61%) | 4.59 | 4.51 - 4.99 | 0.4789 times | Fri 19 December 2025 | 4.60 (-3.16%) | 4.83 | 4.41 - 5.06 | 0.9811 times | Fri 12 December 2025 | 4.75 (-1.45%) | 4.98 | 4.75 - 5.09 | 0.6162 times | Fri 05 December 2025 | 4.82 (-4.55%) | 5.05 | 4.73 - 5.11 | 0.3731 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.19 and 6.23
| Monthly Target 1 | 3.8 |
| Monthly Target 2 | 4.58 |
| Monthly Target 3 | 5.8433333333333 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.35 (-19.67%) | 6.66 | 5.07 - 7.11 | 0.1432 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.146 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5254 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.9173 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.5842 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.5946 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.547 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.5018 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.8187 times | Fri 30 May 2025 | 5.00 (-32.07%) | 7.40 | 4.47 - 8.56 | 2.2219 times | Wed 30 April 2025 | 7.36 (10.01%) | 6.66 | 5.02 - 7.72 | 1.2486 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are 4.9 and 8.75
| Yearly Target 1 | 2.18 |
| Yearly Target 2 | 3.77 |
| Yearly Target 3 | 6.0333333333333 |
| Yearly Target 4 | 7.62 |
| Yearly Target 5 | 9.88 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.35 (19.15%) | 4.49 | 4.45 - 8.30 | 0.0181 times | Wed 31 December 2025 | 4.49 (-72.3%) | 16.31 | 4.16 - 19.49 | 0.2134 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.0797 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.1028 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.6147 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 4.6899 times | Thu 31 December 2020 | 1.56 (0%) | 1.89 | 1.40 - 2.04 | 0.2814 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrocoreInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ElectrocoreInc in short term but the sell signal is initial and weak.
ElectrocoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrocoreInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrocoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and ElectrocoreInc ECOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.66 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.56 |
| 100 day DMA | 5.34 |
| 150 day DMA | 5.55 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.74 | 5.88 |
| 12 day EMA | 6.09 | 6.22 | 6.36 |
| 20 day EMA | 6.16 | 6.24 | 6.32 |
| 35 day EMA | 5.96 | 6 | 6.03 |
| 50 day EMA | 5.48 | 5.49 | 5.49 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.74 | 5.98 |
| 12 day SMA | 6.54 | 6.69 | 6.86 |
| 20 day SMA | 6.66 | 6.67 | 6.65 |
| 35 day SMA | 5.87 | 5.85 | 5.83 |
| 50 day SMA | 5.56 | 5.55 | 5.54 |
| 100 day SMA | 5.34 | 5.33 | 5.32 |
| 150 day SMA | 5.55 | 5.55 | 5.56 |
| 200 day SMA | 5.57 | 5.58 | 5.58 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
