Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 4.7 and 4.93
| Intraday Target 1 | 4.65 |
| Intraday Target 2 | 4.74 |
| Intraday Target 3 | 4.8833333333333 |
| Intraday Target 4 | 4.97 |
| Intraday Target 5 | 5.11 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.82 (-2.03%) | 4.92 | 4.80 - 5.03 | 0.3577 times | Thu 04 December 2025 | 4.92 (-1.6%) | 5.00 | 4.91 - 5.11 | 1.2823 times | Wed 03 December 2025 | 5.00 (5.26%) | 4.82 | 4.74 - 5.00 | 0.6932 times | Tue 02 December 2025 | 4.75 (-0.42%) | 4.76 | 4.73 - 4.84 | 0.483 times | Mon 01 December 2025 | 4.77 (-5.54%) | 5.05 | 4.75 - 5.05 | 1.191 times | Fri 28 November 2025 | 5.05 (3.06%) | 4.96 | 4.90 - 5.09 | 0.4166 times | Wed 26 November 2025 | 4.90 (-0.61%) | 4.77 | 4.77 - 5.14 | 2.7986 times | Tue 25 November 2025 | 4.93 (2.71%) | 4.81 | 4.81 - 4.98 | 0.5494 times | Mon 24 November 2025 | 4.80 (1.91%) | 4.82 | 4.75 - 4.98 | 1.2831 times | Fri 21 November 2025 | 4.71 (2.61%) | 4.62 | 4.53 - 4.78 | 0.9451 times | Thu 20 November 2025 | 4.59 (-5.94%) | 4.98 | 4.59 - 5.00 | 1.8288 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 4.59 and 4.97
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.66 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.82 (-4.55%) | 5.05 | 4.73 - 5.11 | 0.4392 times | Fri 28 November 2025 | 5.05 (7.22%) | 4.82 | 4.75 - 5.14 | 0.5533 times | Fri 21 November 2025 | 4.71 (-15.89%) | 5.56 | 4.53 - 5.56 | 0.7773 times | Fri 14 November 2025 | 5.60 (-3.95%) | 5.90 | 5.20 - 6.61 | 1.6218 times | Fri 07 November 2025 | 5.83 (15.67%) | 5.01 | 4.47 - 6.26 | 3.2213 times | Fri 31 October 2025 | 5.04 (0%) | 4.90 | 4.88 - 5.09 | 0.0736 times | Fri 31 October 2025 | 5.04 (1.2%) | 5.01 | 4.86 - 5.19 | 0.4971 times | Fri 24 October 2025 | 4.98 (1.43%) | 4.92 | 4.71 - 5.24 | 1.012 times | Fri 17 October 2025 | 4.91 (-1.8%) | 5.01 | 4.80 - 5.26 | 0.7278 times | Fri 10 October 2025 | 5.00 (-0.2%) | 4.98 | 4.86 - 5.38 | 1.0767 times | Fri 03 October 2025 | 5.01 (1.62%) | 4.95 | 4.76 - 5.28 | 0.7885 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.59 and 4.97
| Monthly Target 1 | 4.51 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 4.8866666666667 |
| Monthly Target 4 | 5.04 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.82 (-4.55%) | 5.05 | 4.73 - 5.11 | 0.0546 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.767 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.4884 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.4971 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.2934 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.2556 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.6845 times | Fri 30 May 2025 | 5.00 (-32.07%) | 7.40 | 4.47 - 8.56 | 1.8577 times | Wed 30 April 2025 | 7.36 (10.01%) | 6.66 | 5.02 - 7.72 | 1.0439 times | Mon 31 March 2025 | 6.69 (-56.04%) | 16.17 | 6.32 - 16.18 | 2.0578 times | Fri 28 February 2025 | 15.22 (-8.97%) | 15.83 | 13.90 - 19.49 | 1.2314 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are -3.18 and 12.16
| Yearly Target 1 | -5.84 |
| Yearly Target 2 | -0.51 |
| Yearly Target 3 | 9.49 |
| Yearly Target 4 | 14.82 |
| Yearly Target 5 | 24.82 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.82 (-70.27%) | 16.31 | 4.16 - 19.49 | 0.178 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.0686 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.0884 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.3889 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 4.034 times | Thu 31 December 2020 | 1.56 (0%) | 1.89 | 1.40 - 2.04 | 0.2421 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrocore Inc ECOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.9
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ElectrocoreInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ElectrocoreInc in short term and the sell signal is strong.
ElectrocoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrocoreInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ElectrocoreInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.86 and ElectrocoreInc ECOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 4.84 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.09 |
| 100 day DMA | 5.37 |
| 150 day DMA | 5.46 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.9 | 4.89 |
| 12 day EMA | 4.95 | 4.97 | 4.98 |
| 20 day EMA | 5.02 | 5.04 | 5.05 |
| 35 day EMA | 5.07 | 5.08 | 5.09 |
| 50 day EMA | 5.07 | 5.08 | 5.09 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.9 | 4.89 |
| 12 day SMA | 4.84 | 4.86 | 4.89 |
| 20 day SMA | 5.21 | 5.26 | 5.25 |
| 35 day SMA | 5.12 | 5.12 | 5.13 |
| 50 day SMA | 5.09 | 5.09 | 5.1 |
| 100 day SMA | 5.37 | 5.39 | 5.41 |
| 150 day SMA | 5.46 | 5.48 | 5.5 |
| 200 day SMA | 6.49 | 6.56 | 6.62 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
