Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 6 and 6.39
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.92 |
| Intraday Target 3 | 6.08 |
| Intraday Target 4 | 6.31 |
| Intraday Target 5 | 6.47 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 6.15 (1.32%) | 6.05 | 5.85 - 6.24 | 1.1328 times | Mon 27 April 2026 | 6.07 (-1.78%) | 6.10 | 6.01 - 6.44 | 0.7111 times | Fri 24 April 2026 | 6.18 (0%) | 6.09 | 6.02 - 6.25 | 0.6262 times | Thu 23 April 2026 | 6.18 (0.98%) | 6.52 | 6.02 - 6.52 | 1.0636 times | Wed 22 April 2026 | 6.12 (-1.29%) | 6.21 | 6.11 - 6.34 | 0.7992 times | Tue 21 April 2026 | 6.20 (-1.74%) | 6.28 | 6.01 - 6.55 | 1.9981 times | Mon 20 April 2026 | 6.31 (-2.92%) | 6.46 | 6.26 - 6.55 | 0.5003 times | Fri 17 April 2026 | 6.50 (-2.69%) | 6.73 | 6.45 - 7.04 | 1.0415 times | Thu 16 April 2026 | 6.68 (-1.62%) | 6.79 | 6.50 - 6.95 | 0.9251 times | Wed 15 April 2026 | 6.79 (3.66%) | 6.66 | 6.40 - 6.79 | 1.202 times | Tue 14 April 2026 | 6.55 (4.13%) | 6.28 | 6.28 - 6.76 | 1.589 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 6 and 6.59
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.85 |
| Weekly Target 3 | 6.1466666666667 |
| Weekly Target 4 | 6.44 |
| Weekly Target 5 | 6.74 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 6.15 (-0.49%) | 6.10 | 5.85 - 6.44 | 0.2129 times | Fri 24 April 2026 | 6.18 (-4.92%) | 6.46 | 6.01 - 6.55 | 0.5759 times | Fri 17 April 2026 | 6.50 (6.91%) | 6.02 | 6.00 - 7.04 | 0.6761 times | Fri 10 April 2026 | 6.08 (-10.59%) | 6.84 | 5.71 - 7.45 | 1.8438 times | Thu 02 April 2026 | 6.80 (16.04%) | 5.86 | 5.62 - 6.87 | 1.414 times | Fri 27 March 2026 | 5.86 (-6.39%) | 6.26 | 5.56 - 6.98 | 1.0649 times | Fri 20 March 2026 | 6.26 (1.95%) | 6.26 | 5.97 - 7.27 | 1.5198 times | Fri 13 March 2026 | 6.14 (-10.36%) | 6.71 | 5.75 - 6.89 | 0.5897 times | Fri 06 March 2026 | 6.85 (-9.63%) | 7.28 | 6.44 - 8.21 | 1.1652 times | Fri 27 February 2026 | 7.58 (21.28%) | 6.12 | 6.12 - 7.74 | 0.9377 times | Fri 20 February 2026 | 6.25 (15.1%) | 5.43 | 5.43 - 6.89 | 0.8931 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 5.93 and 7.67
| Monthly Target 1 | 4.7 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 6.4366666666667 |
| Monthly Target 4 | 7.16 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 6.15 (1.99%) | 6.05 | 5.71 - 7.45 | 0.8522 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.8353 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6332 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.2911 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5919 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.0335 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.6581 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.6699 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.7429 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.692 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.9224 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are 5.3 and 9.15
| Yearly Target 1 | 2.45 |
| Yearly Target 2 | 4.3 |
| Yearly Target 3 | 6.3 |
| Yearly Target 4 | 8.15 |
| Yearly Target 5 | 10.15 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 6.15 (36.97%) | 4.49 | 4.45 - 8.30 | 0.0447 times | Wed 31 December 2025 | 4.49 (-72.3%) | 16.31 | 4.16 - 19.49 | 0.2126 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.0794 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.1024 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.6086 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 4.6719 times | Thu 31 December 2020 | 1.56 (0%) | 1.89 | 1.40 - 2.04 | 0.2803 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrocore Inc ECOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ElectrocoreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElectrocoreInc in short term and the sell signal is strong.
ElectrocoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElectrocoreInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrocoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.33 and ElectrocoreInc ECOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 6.34 |
| 20 day DMA | 6.41 |
| 35 day DMA | 6.37 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.05 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.18 | 6.23 |
| 12 day EMA | 6.27 | 6.29 | 6.33 |
| 20 day EMA | 6.31 | 6.33 | 6.36 |
| 35 day EMA | 6.38 | 6.39 | 6.41 |
| 50 day EMA | 6.4 | 6.41 | 6.42 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.15 | 6.2 |
| 12 day SMA | 6.34 | 6.33 | 6.38 |
| 20 day SMA | 6.41 | 6.38 | 6.37 |
| 35 day SMA | 6.37 | 6.41 | 6.47 |
| 50 day SMA | 6.52 | 6.5 | 6.49 |
| 100 day SMA | 6.05 | 6.04 | 6.03 |
| 150 day SMA | 5.74 | 5.73 | 5.72 |
| 200 day SMA | 5.76 | 5.76 | 5.77 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
