Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 6.41 and 7.12
| Intraday Target 1 | 5.81 |
| Intraday Target 2 | 6.29 |
| Intraday Target 3 | 6.5233333333333 |
| Intraday Target 4 | 7 |
| Intraday Target 5 | 7.23 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.76 (3.52%) | 6.60 | 6.05 - 6.76 | 1.3662 times | Wed 08 July 2026 | 6.53 (-17.45%) | 7.69 | 6.30 - 7.93 | 2.1646 times | Tue 07 July 2026 | 7.91 (-4.47%) | 8.25 | 7.72 - 8.30 | 1.3397 times | Mon 06 July 2026 | 8.28 (-5.59%) | 8.85 | 7.68 - 9.53 | 0.7278 times | Thu 02 July 2026 | 8.77 (5.66%) | 8.84 | 7.91 - 8.93 | 0.4959 times | Wed 01 July 2026 | 8.30 (-3.94%) | 8.49 | 8.06 - 8.96 | 1.0374 times | Tue 30 June 2026 | 8.64 (6.4%) | 8.10 | 7.88 - 8.72 | 0.5114 times | Mon 29 June 2026 | 8.12 (3.57%) | 7.99 | 7.70 - 8.50 | 1.178 times | Fri 26 June 2026 | 7.84 (9.04%) | 6.98 | 6.89 - 8.07 | 0.5881 times | Thu 25 June 2026 | 7.19 (-5.02%) | 7.67 | 7.19 - 7.78 | 0.5908 times | Wed 24 June 2026 | 7.57 (-9.34%) | 8.45 | 7.54 - 8.99 | 0.7799 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 4.67 and 8.15
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 7.4466666666667 |
| Weekly Target 4 | 8.84 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.76 (-22.92%) | 8.85 | 6.05 - 9.53 | 1.0396 times | Thu 02 July 2026 | 8.77 (11.86%) | 7.99 | 7.70 - 8.96 | 0.5985 times | Fri 26 June 2026 | 7.84 (-7%) | 8.39 | 6.89 - 8.99 | 0.6071 times | Thu 18 June 2026 | 8.43 (-17.76%) | 10.44 | 7.85 - 10.50 | 0.8016 times | Fri 12 June 2026 | 10.25 (17.55%) | 8.97 | 8.70 - 10.45 | 1.0845 times | Fri 05 June 2026 | 8.72 (-10.66%) | 9.99 | 8.55 - 10.37 | 1.6743 times | Fri 29 May 2026 | 9.76 (46.33%) | 6.77 | 6.69 - 10.27 | 2.4151 times | Fri 22 May 2026 | 6.67 (6.38%) | 6.30 | 5.70 - 6.79 | 0.5208 times | Fri 15 May 2026 | 6.27 (-2.18%) | 6.34 | 5.73 - 6.87 | 0.7796 times | Fri 08 May 2026 | 6.41 (-3.46%) | 6.69 | 6.17 - 7.34 | 0.4791 times | Fri 01 May 2026 | 6.64 (7.44%) | 6.10 | 5.85 - 6.88 | 0.5033 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 4.67 and 8.15
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 5.36 |
| Monthly Target 3 | 7.4466666666667 |
| Monthly Target 4 | 8.84 |
| Monthly Target 5 | 10.93 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.76 (-21.76%) | 8.49 | 6.05 - 9.53 | 0.528 times | Tue 30 June 2026 | 8.64 (-11.48%) | 9.99 | 6.89 - 10.50 | 1.7868 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.7195 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 0.9657 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.8349 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6048 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.2904 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5916 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.0329 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.6455 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.6695 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are 5.61 and 11.66
| Yearly Target 1 | 1.19 |
| Yearly Target 2 | 3.97 |
| Yearly Target 3 | 7.2366666666667 |
| Yearly Target 4 | 10.02 |
| Yearly Target 5 | 13.29 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.76 (50.56%) | 4.49 | 4.45 - 10.50 | 0.0962 times | Wed 31 December 2025 | 4.49 (-72.3%) | 16.31 | 4.16 - 19.49 | 0.2103 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.079 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.0998 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.5919 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 4.6415 times | Thu 31 December 2020 | 1.56 (0%) | 1.89 | 1.40 - 2.04 | 0.2814 times | Fri 10 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 7.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrocore Inc ECOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Electrocore Inc ECOR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.24
Munafa value: 40 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 7, while middle bands are at 8 and 10
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElectrocoreInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ElectrocoreInc in short term and the sell signal is strong.
ElectrocoreInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ElectrocoreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrocoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and ElectrocoreInc ECOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.86 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.49 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.19 |
| 150 day DMA | 6.65 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.35 | 7.65 | 8.21 |
| 12 day EMA | 7.84 | 8.04 | 8.32 |
| 20 day EMA | 8.05 | 8.19 | 8.37 |
| 35 day EMA | 7.89 | 7.96 | 8.04 |
| 50 day EMA | 7.7 | 7.74 | 7.79 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.96 | 8.38 |
| 12 day SMA | 7.86 | 7.97 | 8.13 |
| 20 day SMA | 8.38 | 8.52 | 8.68 |
| 35 day SMA | 8.49 | 8.46 | 8.45 |
| 50 day SMA | 7.87 | 7.86 | 7.85 |
| 100 day SMA | 7.19 | 7.17 | 7.16 |
| 150 day SMA | 6.65 | 6.64 | 6.63 |
| 200 day SMA | 6.26 | 6.25 | 6.25 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
