Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 10.26 and 11.21
| Intraday Target 1 | 9.54 |
| Intraday Target 2 | 10.03 |
| Intraday Target 3 | 10.49 |
| Intraday Target 4 | 10.98 |
| Intraday Target 5 | 11.44 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.52 (3.04%) | 10.33 | 10.00 - 10.95 | 0.6327 times | Thu 20 August 2026 | 10.21 (-5.55%) | 10.70 | 9.64 - 10.81 | 1.9288 times | Wed 19 August 2026 | 10.81 (5.26%) | 10.35 | 9.85 - 10.93 | 0.7859 times | Tue 18 August 2026 | 10.27 (0.2%) | 10.26 | 10.02 - 10.54 | 0.4986 times | Mon 17 August 2026 | 10.25 (2.81%) | 10.15 | 10.00 - 10.68 | 1.5242 times | Fri 14 August 2026 | 9.97 (0.3%) | 9.71 | 9.68 - 10.39 | 1.2654 times | Thu 13 August 2026 | 9.94 (5.74%) | 9.53 | 8.74 - 10.05 | 1.1545 times | Wed 12 August 2026 | 9.40 (3.07%) | 9.00 | 8.72 - 9.50 | 0.8567 times | Tue 11 August 2026 | 9.12 (1.79%) | 8.79 | 8.66 - 9.37 | 0.8081 times | Mon 10 August 2026 | 8.96 (10.75%) | 8.02 | 7.68 - 8.99 | 0.5451 times | Fri 07 August 2026 | 8.09 (20.75%) | 6.70 | 6.35 - 8.82 | 2.2637 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 10.08 and 11.39
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 10.37 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.52 (5.52%) | 10.15 | 9.64 - 10.95 | 1.1853 times | Fri 14 August 2026 | 9.97 (23.24%) | 8.02 | 7.68 - 10.39 | 1.0219 times | Fri 07 August 2026 | 8.09 (32.84%) | 6.03 | 5.74 - 8.82 | 1.832 times | Fri 31 July 2026 | 6.09 (-1.62%) | 6.27 | 5.88 - 6.61 | 0.4873 times | Fri 24 July 2026 | 6.19 (5.27%) | 5.99 | 5.73 - 6.91 | 0.5565 times | Fri 17 July 2026 | 5.88 (-11.98%) | 6.59 | 5.63 - 6.77 | 0.6927 times | Fri 10 July 2026 | 6.68 (-23.83%) | 8.85 | 6.05 - 9.53 | 1.4648 times | Thu 02 July 2026 | 8.77 (11.86%) | 7.99 | 7.70 - 8.96 | 0.8228 times | Fri 26 June 2026 | 7.84 (-7%) | 8.39 | 6.89 - 8.99 | 0.8347 times | Thu 18 June 2026 | 8.43 (-17.76%) | 10.44 | 7.85 - 10.50 | 1.1021 times | Fri 12 June 2026 | 10.25 (17.55%) | 8.97 | 8.70 - 10.45 | 1.491 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 8.13 and 13.34
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 9.07 |
| Monthly Target 4 | 12.4 |
| Monthly Target 5 | 14.28 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.52 (72.74%) | 6.03 | 5.74 - 10.95 | 1.0611 times | Fri 31 July 2026 | 6.09 (-29.51%) | 8.49 | 5.63 - 9.53 | 0.9438 times | Tue 30 June 2026 | 8.64 (-11.48%) | 9.99 | 6.89 - 10.50 | 1.6185 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.5575 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 0.8747 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.7562 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.5479 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.1688 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5358 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.9356 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.5847 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are 7.49 and 13.99
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 6.33 |
| Yearly Target 3 | 8.64 |
| Yearly Target 4 | 12.83 |
| Yearly Target 5 | 15.14 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 10.52 (134.3%) | 4.49 | 4.45 - 10.95 | 0.1168 times | Wed 31 December 2025 | 4.49 (-72.3%) | 16.31 | 4.16 - 19.49 | 0.2096 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.0787 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.0995 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.5872 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 4.6276 times | Thu 31 December 2020 | 1.56 (0%) | 1.89 | 1.40 - 2.04 | 0.2805 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Electrocore Inc ECOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 12 and lower is at 5, while middle bands are at 7 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrocoreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ElectrocoreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrocoreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ElectrocoreInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElectrocoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10 and ElectrocoreInc ECOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 9.52 |
| 20 day DMA | 8.18 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.48 |
| 150 day DMA | 7.18 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.18 | 10.17 |
| 12 day EMA | 9.5 | 9.31 | 9.15 |
| 20 day EMA | 8.84 | 8.66 | 8.5 |
| 35 day EMA | 8.47 | 8.35 | 8.24 |
| 50 day EMA | 8.2 | 8.11 | 8.02 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.3 | 10.25 |
| 12 day SMA | 9.52 | 9.19 | 8.86 |
| 20 day SMA | 8.18 | 7.97 | 7.78 |
| 35 day SMA | 7.47 | 7.42 | 7.37 |
| 50 day SMA | 7.8 | 7.78 | 7.77 |
| 100 day SMA | 7.48 | 7.43 | 7.38 |
| 150 day SMA | 7.18 | 7.15 | 7.12 |
| 200 day SMA | 6.65 | 6.62 | 6.59 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
