Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 5.86 and 6.21
| Intraday Target 1 | 5.78 |
| Intraday Target 2 | 5.94 |
| Intraday Target 3 | 6.1333333333333 |
| Intraday Target 4 | 6.29 |
| Intraday Target 5 | 6.48 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.09 (-3.18%) | 6.24 | 5.98 - 6.33 | 0.8264 times | Thu 30 July 2026 | 6.29 (3.62%) | 6.14 | 6.01 - 6.61 | 1.3268 times | Wed 29 July 2026 | 6.07 (-0.33%) | 6.10 | 5.97 - 6.38 | 1.2531 times | Tue 28 July 2026 | 6.09 (0.66%) | 6.02 | 6.00 - 6.42 | 0.5606 times | Mon 27 July 2026 | 6.05 (-2.26%) | 6.27 | 5.88 - 6.42 | 0.7014 times | Fri 24 July 2026 | 6.19 (-2.83%) | 6.65 | 5.95 - 6.65 | 0.6746 times | Thu 23 July 2026 | 6.37 (0.63%) | 6.31 | 6.10 - 6.91 | 0.8935 times | Wed 22 July 2026 | 6.33 (-1.09%) | 6.42 | 6.01 - 6.51 | 1.0788 times | Tue 21 July 2026 | 6.40 (5.44%) | 6.11 | 5.99 - 6.51 | 1.7467 times | Mon 20 July 2026 | 6.07 (3.23%) | 5.99 | 5.73 - 6.26 | 0.9381 times | Fri 17 July 2026 | 5.88 (1.73%) | 5.69 | 5.63 - 6.25 | 0.8667 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.62 and 6.35
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.1933333333333 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.09 (-1.62%) | 6.27 | 5.88 - 6.61 | 0.3727 times | Fri 24 July 2026 | 6.19 (5.27%) | 5.99 | 5.73 - 6.91 | 0.4257 times | Fri 17 July 2026 | 5.88 (-11.98%) | 6.59 | 5.63 - 6.77 | 0.5298 times | Fri 10 July 2026 | 6.68 (-23.83%) | 8.85 | 6.05 - 9.53 | 1.1204 times | Thu 02 July 2026 | 8.77 (11.86%) | 7.99 | 7.70 - 8.96 | 0.6293 times | Fri 26 June 2026 | 7.84 (-7%) | 8.39 | 6.89 - 8.99 | 0.6384 times | Thu 18 June 2026 | 8.43 (-17.76%) | 10.44 | 7.85 - 10.50 | 0.843 times | Fri 12 June 2026 | 10.25 (17.55%) | 8.97 | 8.70 - 10.45 | 1.1404 times | Fri 05 June 2026 | 8.72 (-10.66%) | 9.99 | 8.55 - 10.37 | 1.7606 times | Fri 29 May 2026 | 9.76 (46.33%) | 6.77 | 6.69 - 10.27 | 2.5396 times | Fri 22 May 2026 | 6.67 (6.38%) | 6.30 | 5.70 - 6.79 | 0.5476 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 3.91 and 7.81
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 7.0833333333333 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.09 (-29.51%) | 8.49 | 5.63 - 9.53 | 0.991 times | Tue 30 June 2026 | 8.64 (-11.48%) | 9.99 | 6.89 - 10.50 | 1.6994 times | Fri 29 May 2026 | 9.76 (49.92%) | 6.60 | 5.70 - 10.27 | 1.6354 times | Thu 30 April 2026 | 6.51 (7.96%) | 6.05 | 5.71 - 7.45 | 0.9185 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.7941 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.5753 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.2273 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.5626 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 0.9824 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.6139 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.6368 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are 5.27 and 11.32
| Yearly Target 1 | 0.96 |
| Yearly Target 2 | 3.53 |
| Yearly Target 3 | 7.0133333333333 |
| Yearly Target 4 | 9.58 |
| Yearly Target 5 | 13.06 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6.09 (35.63%) | 4.49 | 4.45 - 10.50 | 0.1025 times | Wed 31 December 2025 | 4.49 (-72.3%) | 16.31 | 4.16 - 19.49 | 0.2101 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.0789 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.0997 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.5905 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 4.6372 times | Thu 31 December 2020 | 1.56 (0%) | 1.89 | 1.40 - 2.04 | 0.2811 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrocoreInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectrocoreInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElectrocoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrocoreInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrocoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.22 and ElectrocoreInc ECOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.42 |
| 35 day DMA | 7.33 |
| 50 day DMA | 7.8 |
| 100 day DMA | 7.09 |
| 150 day DMA | 6.8 |
| 200 day DMA | 6.36 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.18 | 6.12 |
| 12 day EMA | 6.28 | 6.32 | 6.32 |
| 20 day EMA | 6.54 | 6.59 | 6.62 |
| 35 day EMA | 6.97 | 7.02 | 7.06 |
| 50 day EMA | 7.51 | 7.57 | 7.62 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.14 | 6.15 |
| 12 day SMA | 6.13 | 6.13 | 6.12 |
| 20 day SMA | 6.42 | 6.56 | 6.66 |
| 35 day SMA | 7.33 | 7.44 | 7.54 |
| 50 day SMA | 7.8 | 7.8 | 7.79 |
| 100 day SMA | 7.09 | 7.11 | 7.13 |
| 150 day SMA | 6.8 | 6.79 | 6.77 |
| 200 day SMA | 6.36 | 6.35 | 6.35 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
