Munafa Stock Market Course + Intraday & FNO calls 
ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Electrocore Inc ECOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
- Forcast & Targets ECOR
- ECOR Experts view
- Tomorrow's Movement ECOR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECOR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ElectrocoreInc
Strong intraday Stock price targets for ElectrocoreInc are 5.81 and 6.6
| Intraday Target 1 | 5.67 |
| Intraday Target 2 | 5.94 |
| Intraday Target 3 | 6.46 |
| Intraday Target 4 | 6.73 |
| Intraday Target 5 | 7.25 |
Daily price and volume Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.21 (-7.45%) | 6.97 | 6.19 - 6.98 | 1.0765 times | Tue 07 April 2026 | 6.71 (-4.69%) | 6.95 | 6.61 - 6.95 | 0.2763 times | Mon 06 April 2026 | 7.04 (3.53%) | 6.84 | 6.71 - 7.45 | 1.2242 times | Thu 02 April 2026 | 6.80 (3.03%) | 6.49 | 6.25 - 6.87 | 1.8055 times | Wed 01 April 2026 | 6.60 (9.45%) | 6.05 | 6.05 - 6.80 | 2.9668 times | Tue 31 March 2026 | 6.03 (6.91%) | 5.85 | 5.69 - 6.12 | 0.3009 times | Mon 30 March 2026 | 5.64 (-3.75%) | 5.86 | 5.62 - 5.88 | 0.2503 times | Fri 27 March 2026 | 5.86 (-2.66%) | 6.03 | 5.77 - 6.32 | 0.8015 times | Thu 26 March 2026 | 6.02 (-10.01%) | 6.52 | 5.83 - 6.93 | 0.6825 times | Wed 25 March 2026 | 6.69 (8.43%) | 6.25 | 6.01 - 6.98 | 0.6155 times | Tue 24 March 2026 | 6.17 (0.65%) | 6.03 | 5.87 - 6.41 | 0.7441 times |
Weekly price and charts ElectrocoreInc
Strong weekly Stock price targets for ElectrocoreInc ECOR are 5.57 and 6.83
| Weekly Target 1 | 5.36 |
| Weekly Target 2 | 5.78 |
| Weekly Target 3 | 6.6166666666667 |
| Weekly Target 4 | 7.04 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.21 (-8.68%) | 6.84 | 6.19 - 7.45 | 0.7518 times | Thu 02 April 2026 | 6.80 (16.04%) | 5.86 | 5.62 - 6.87 | 1.553 times | Fri 27 March 2026 | 5.86 (-6.39%) | 6.26 | 5.56 - 6.98 | 1.1695 times | Fri 20 March 2026 | 6.26 (1.95%) | 6.26 | 5.97 - 7.27 | 1.6692 times | Fri 13 March 2026 | 6.14 (-10.36%) | 6.71 | 5.75 - 6.89 | 0.6476 times | Fri 06 March 2026 | 6.85 (-9.63%) | 7.28 | 6.44 - 8.21 | 1.2797 times | Fri 27 February 2026 | 7.58 (21.28%) | 6.12 | 6.12 - 7.74 | 1.0299 times | Fri 20 February 2026 | 6.25 (15.1%) | 5.43 | 5.43 - 6.89 | 0.9809 times | Fri 13 February 2026 | 5.43 (0%) | 5.64 | 5.41 - 5.92 | 0.1652 times | Fri 13 February 2026 | 5.43 (-0.37%) | 5.46 | 5.15 - 5.92 | 0.7533 times | Fri 06 February 2026 | 5.45 (-18.17%) | 6.66 | 5.07 - 7.11 | 0.8052 times |
Monthly price and charts ElectrocoreInc
Strong monthly Stock price targets for ElectrocoreInc ECOR are 6.13 and 7.53
| Monthly Target 1 | 5.17 |
| Monthly Target 2 | 5.69 |
| Monthly Target 3 | 6.57 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.21 (2.99%) | 6.05 | 6.05 - 7.45 | 0.3822 times | Tue 31 March 2026 | 6.03 (-20.45%) | 7.28 | 5.56 - 8.21 | 0.8782 times | Fri 27 February 2026 | 7.58 (13.81%) | 6.66 | 5.07 - 7.74 | 0.6657 times | Fri 30 January 2026 | 6.66 (48.33%) | 4.49 | 4.45 - 8.30 | 1.3574 times | Wed 31 December 2025 | 4.49 (-11.09%) | 5.05 | 4.41 - 5.11 | 0.6223 times | Fri 28 November 2025 | 5.05 (0.2%) | 5.01 | 4.47 - 6.61 | 1.0866 times | Fri 31 October 2025 | 5.04 (1.82%) | 4.92 | 4.71 - 5.38 | 0.692 times | Tue 30 September 2025 | 4.95 (-6.78%) | 5.23 | 4.70 - 5.32 | 0.7043 times | Fri 29 August 2025 | 5.31 (-23.27%) | 6.77 | 4.16 - 7.26 | 1.8324 times | Thu 31 July 2025 | 6.92 (31.06%) | 5.28 | 5.13 - 8.64 | 1.7789 times | Mon 30 June 2025 | 5.28 (5.6%) | 5.00 | 4.87 - 5.92 | 0.9698 times |
Yearly price and charts ElectrocoreInc
Strong yearly Stock price targets for ElectrocoreInc ECOR are 5.33 and 9.18
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 4.34 |
| Yearly Target 3 | 6.32 |
| Yearly Target 4 | 8.19 |
| Yearly Target 5 | 10.17 |
Yearly price and volumes Electrocore Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.21 (38.31%) | 4.49 | 4.45 - 8.30 | 0.0387 times | Wed 31 December 2025 | 4.49 (-72.3%) | 16.31 | 4.16 - 19.49 | 0.2128 times | Tue 31 December 2024 | 16.21 (172.44%) | 5.77 | 5.32 - 17.89 | 0.0795 times | Fri 29 December 2023 | 5.95 (2188.46%) | 0.26 | 0.26 - 7.50 | 0.1025 times | Fri 30 December 2022 | 0.26 (-55.17%) | 0.60 | 0.20 - 0.98 | 1.61 times | Fri 31 December 2021 | 0.58 (-62.82%) | 1.58 | 0.57 - 3.63 | 4.676 times | Thu 31 December 2020 | 1.56 (0%) | 1.89 | 1.40 - 2.04 | 0.2806 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ElectrocoreInc
Tomorrow's movement Prediction of Electrocore Inc ECOR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Electrocore Inc ECOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElectrocoreInc (ECOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ElectrocoreInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ElectrocoreInc in short term and the buy signal is strong.
ElectrocoreInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ElectrocoreInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ElectrocoreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.52 and ElectrocoreInc ECOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ElectrocoreInc ECOR stock. Volume based technical analysis of ElectrocoreInc ECOR stock is negative.
ElectrocoreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Electrocore Inc ECOR
DMA (daily moving average) of Electrocore Inc ECOR
| DMA period | DMA value |
| 5 day DMA | 6.67 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.37 |
| 35 day DMA | 6.62 |
| 50 day DMA | 6.49 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Electrocore Inc ECOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.5 | 6.64 | 6.61 |
| 12 day EMA | 6.46 | 6.5 | 6.46 |
| 20 day EMA | 6.47 | 6.5 | 6.48 |
| 35 day EMA | 6.46 | 6.47 | 6.46 |
| 50 day EMA | 6.57 | 6.58 | 6.57 |
SMA (simple moving average) of Electrocore Inc ECOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.67 | 6.64 | 6.42 |
| 12 day SMA | 6.33 | 6.33 | 6.32 |
| 20 day SMA | 6.37 | 6.4 | 6.44 |
| 35 day SMA | 6.62 | 6.59 | 6.56 |
| 50 day SMA | 6.49 | 6.51 | 6.52 |
| 100 day SMA | 5.89 | 5.89 | 5.88 |
| 150 day SMA | 5.61 | 5.6 | 5.59 |
| 200 day SMA | 5.73 | 5.72 | 5.71 |
Videos related to: ElectrocoreInc ECOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
