ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Oil Refining Marketing

Daily price and charts and targets EchoGlobal

Strong intraday Stock price targets for EchoGlobal are 91.12 and 95.51

Intraday Target 187.68
Intraday Target 290.16
Intraday Target 392.07
Intraday Target 494.55
Intraday Target 596.46

Daily price and volume Echo Global

Date Closing Open Range Volume
Wed 21 October 2026 92.64 (7.2%) 91.00 89.59 - 93.98 0.9882 times
Tue 20 October 2026 86.42 (0.22%) 85.70 84.47 - 87.08 0.3328 times
Mon 19 October 2026 86.23 (1.01%) 86.10 85.77 - 88.00 0.4973 times
Fri 16 October 2026 85.37 (-1.7%) 87.75 84.28 - 88.39 0.8946 times
Thu 15 October 2026 86.85 (-1.15%) 85.75 82.73 - 87.31 1.1966 times
Wed 14 October 2026 87.86 (-4.04%) 90.32 87.15 - 90.37 1.1004 times
Tue 13 October 2026 91.56 (-3.72%) 94.01 91.16 - 94.07 0.7551 times
Mon 12 October 2026 95.10 (0.27%) 95.43 93.68 - 96.45 1.4231 times
Fri 09 October 2026 94.84 (1.59%) 95.91 93.52 - 97.65 1.526 times
Thu 08 October 2026 93.36 (-4.43%) 96.61 92.86 - 96.91 1.286 times
Wed 07 October 2026 97.69 (-2.32%) 98.84 96.96 - 99.22 0.8432 times

 Daily chart EchoGlobal

Weekly price and charts EchoGlobal

Strong weekly Stock price targets for EchoGlobal ECHO are 88.56 and 98.07

Weekly Target 180.85
Weekly Target 286.75
Weekly Target 390.363333333333
Weekly Target 496.26
Weekly Target 599.87

Weekly price and volumes for Echo Global

Date Closing Open Range Volume
Wed 21 October 2026 92.64 (8.52%) 86.10 84.47 - 93.98 0.4691 times
Fri 16 October 2026 85.37 (-9.99%) 95.43 82.73 - 96.45 1.3854 times
Fri 09 October 2026 94.84 (0.63%) 93.62 92.86 - 100.90 1.5188 times
Fri 02 October 2026 94.25 (4.59%) 89.80 87.71 - 94.58 1.1721 times
Fri 25 September 2026 90.11 (-3.58%) 93.44 89.85 - 96.46 1.0897 times
Fri 18 September 2026 93.46 (0.34%) 92.81 91.50 - 95.70 1.2416 times
Fri 11 September 2026 93.14 (3.72%) 93.60 89.13 - 94.86 0.7589 times
Fri 04 September 2026 89.80 (3.41%) 86.63 85.28 - 90.23 0.7948 times
Fri 28 August 2026 86.84 (0.03%) 86.00 84.26 - 87.65 0.8256 times
Fri 21 August 2026 86.81 (-5.53%) 92.46 85.11 - 94.95 0.744 times
Fri 14 August 2026 91.89 (2.05%) 90.45 87.71 - 93.60 1.1069 times

 weekly chart EchoGlobal

Monthly price and charts EchoGlobal

Strong monthly Stock price targets for EchoGlobal ECHO are 87.69 and 105.86

Monthly Target 173.92
Monthly Target 283.28
Monthly Target 392.09
Monthly Target 4101.45
Monthly Target 5110.26

Monthly price and volumes Echo Global

Date Closing Open Range Volume
Wed 21 October 2026 92.64 (3.61%) 89.41 82.73 - 100.90 1.5759 times
Wed 30 September 2026 89.41 (3.44%) 85.54 85.28 - 96.46 1.7225 times
Mon 31 August 2026 86.44 (2.78%) 83.58 83.01 - 94.95 1.8592 times
Fri 31 July 2026 84.10 (-17.17%) 100.63 82.48 - 104.74 2.3874 times
Tue 30 June 2026 101.53 (110.47%) 104.02 94.62 - 104.02 1.2 times
Mon 22 November 2021 48.24 (0.02%) 48.20 48.11 - 48.26 0.1922 times
Fri 29 October 2021 48.23 (1.09%) 47.84 47.64 - 48.36 0.2774 times
Thu 30 September 2021 47.71 (45.1%) 32.78 30.98 - 48.26 0.576 times
Tue 31 August 2021 32.88 (6.3%) 31.08 30.27 - 33.10 0.0783 times
Fri 30 July 2021 30.93 (0.62%) 31.03 26.94 - 31.38 0.131 times
Wed 30 June 2021 30.74 (-10.01%) 34.61 30.26 - 34.92 0.1093 times

 monthly chart EchoGlobal

Yearly price and charts EchoGlobal

Strong yearly Stock price targets for EchoGlobal ECHO are 76.43 and 98.69

Yearly Target 171.03
Yearly Target 281.83
Yearly Target 393.286666666667
Yearly Target 4104.09
Yearly Target 5115.55

Yearly price and volumes Echo Global

Date Closing Open Range Volume
Wed 21 October 2026 92.64 (92.04%) 104.02 82.48 - 104.74 2.4114 times
Mon 22 November 2021 48.24 (79.87%) 27.03 25.99 - 48.36 0.5202 times
Thu 31 December 2020 26.82 (0%) 27.43 25.23 - 31.23 0.0684 times
Thu 22 October 2026 (0%) - 0 times

Indicator Analysis of EchoGlobal

Tomorrow's movement Prediction of Echo Global ECHO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Echo Global ECHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Echo Global ECHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Echo Global ECHO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Echo Global ECHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.91

Munafa value: 85 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 92 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EchoGlobal (ECHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EchoGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EchoGlobal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EchoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EchoGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EchoGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.94 and EchoGlobal ECHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EchoGlobal ECHO stock. Volume based technical analysis of EchoGlobal ECHO stock is negative.

EchoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Echo Global ECHO

DMA (daily moving average) of Echo Global ECHO

DMA period DMA value
5 day DMA 87.5
12 day DMA 91.49
20 day DMA 91.38
35 day DMA 91.83
50 day DMA 90.76
100 day DMA 84.65
150 day DMA 70.85
200 day DMA 60.74

EMA (exponential moving average) of Echo Global ECHO

EMA period EMA current EMA prev EMA prev2
5 day EMA89.1187.3587.82
12 day EMA90.1389.6790.26
20 day EMA90.890.6191.05
35 day EMA90.6990.5890.82
50 day EMA90.2690.1690.31

SMA (simple moving average) of Echo Global ECHO

SMA period SMA current SMA prev SMA prev2
5 day SMA87.586.5587.57
12 day SMA91.4991.9692.61
20 day SMA91.3891.3991.84
35 day SMA91.8391.6591.65
50 day SMA90.7690.6790.73
100 day SMA84.6584.2183.83
150 day SMA70.8570.4470.08
200 day SMA60.7460.4560.19

Videos related to: EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top