EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets ECHO
- ECHO Experts view
- Tomorrow's Movement ECHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchoGlobal
Strong intraday Stock price targets for EchoGlobal are 91.12 and 95.51
| Intraday Target 1 | 87.68 |
| Intraday Target 2 | 90.16 |
| Intraday Target 3 | 92.07 |
| Intraday Target 4 | 94.55 |
| Intraday Target 5 | 96.46 |
Daily price and volume Echo Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 92.64 (7.2%) | 91.00 | 89.59 - 93.98 | 0.9882 times | Tue 20 October 2026 | 86.42 (0.22%) | 85.70 | 84.47 - 87.08 | 0.3328 times | Mon 19 October 2026 | 86.23 (1.01%) | 86.10 | 85.77 - 88.00 | 0.4973 times | Fri 16 October 2026 | 85.37 (-1.7%) | 87.75 | 84.28 - 88.39 | 0.8946 times | Thu 15 October 2026 | 86.85 (-1.15%) | 85.75 | 82.73 - 87.31 | 1.1966 times | Wed 14 October 2026 | 87.86 (-4.04%) | 90.32 | 87.15 - 90.37 | 1.1004 times | Tue 13 October 2026 | 91.56 (-3.72%) | 94.01 | 91.16 - 94.07 | 0.7551 times | Mon 12 October 2026 | 95.10 (0.27%) | 95.43 | 93.68 - 96.45 | 1.4231 times | Fri 09 October 2026 | 94.84 (1.59%) | 95.91 | 93.52 - 97.65 | 1.526 times | Thu 08 October 2026 | 93.36 (-4.43%) | 96.61 | 92.86 - 96.91 | 1.286 times | Wed 07 October 2026 | 97.69 (-2.32%) | 98.84 | 96.96 - 99.22 | 0.8432 times |
Weekly price and charts EchoGlobal
Strong weekly Stock price targets for EchoGlobal ECHO are 88.56 and 98.07
| Weekly Target 1 | 80.85 |
| Weekly Target 2 | 86.75 |
| Weekly Target 3 | 90.363333333333 |
| Weekly Target 4 | 96.26 |
| Weekly Target 5 | 99.87 |
Weekly price and volumes for Echo Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 92.64 (8.52%) | 86.10 | 84.47 - 93.98 | 0.4691 times | Fri 16 October 2026 | 85.37 (-9.99%) | 95.43 | 82.73 - 96.45 | 1.3854 times | Fri 09 October 2026 | 94.84 (0.63%) | 93.62 | 92.86 - 100.90 | 1.5188 times | Fri 02 October 2026 | 94.25 (4.59%) | 89.80 | 87.71 - 94.58 | 1.1721 times | Fri 25 September 2026 | 90.11 (-3.58%) | 93.44 | 89.85 - 96.46 | 1.0897 times | Fri 18 September 2026 | 93.46 (0.34%) | 92.81 | 91.50 - 95.70 | 1.2416 times | Fri 11 September 2026 | 93.14 (3.72%) | 93.60 | 89.13 - 94.86 | 0.7589 times | Fri 04 September 2026 | 89.80 (3.41%) | 86.63 | 85.28 - 90.23 | 0.7948 times | Fri 28 August 2026 | 86.84 (0.03%) | 86.00 | 84.26 - 87.65 | 0.8256 times | Fri 21 August 2026 | 86.81 (-5.53%) | 92.46 | 85.11 - 94.95 | 0.744 times | Fri 14 August 2026 | 91.89 (2.05%) | 90.45 | 87.71 - 93.60 | 1.1069 times |
Monthly price and charts EchoGlobal
Strong monthly Stock price targets for EchoGlobal ECHO are 87.69 and 105.86
| Monthly Target 1 | 73.92 |
| Monthly Target 2 | 83.28 |
| Monthly Target 3 | 92.09 |
| Monthly Target 4 | 101.45 |
| Monthly Target 5 | 110.26 |
Monthly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 92.64 (3.61%) | 89.41 | 82.73 - 100.90 | 1.5759 times | Wed 30 September 2026 | 89.41 (3.44%) | 85.54 | 85.28 - 96.46 | 1.7225 times | Mon 31 August 2026 | 86.44 (2.78%) | 83.58 | 83.01 - 94.95 | 1.8592 times | Fri 31 July 2026 | 84.10 (-17.17%) | 100.63 | 82.48 - 104.74 | 2.3874 times | Tue 30 June 2026 | 101.53 (110.47%) | 104.02 | 94.62 - 104.02 | 1.2 times | Mon 22 November 2021 | 48.24 (0.02%) | 48.20 | 48.11 - 48.26 | 0.1922 times | Fri 29 October 2021 | 48.23 (1.09%) | 47.84 | 47.64 - 48.36 | 0.2774 times | Thu 30 September 2021 | 47.71 (45.1%) | 32.78 | 30.98 - 48.26 | 0.576 times | Tue 31 August 2021 | 32.88 (6.3%) | 31.08 | 30.27 - 33.10 | 0.0783 times | Fri 30 July 2021 | 30.93 (0.62%) | 31.03 | 26.94 - 31.38 | 0.131 times | Wed 30 June 2021 | 30.74 (-10.01%) | 34.61 | 30.26 - 34.92 | 0.1093 times |
Yearly price and charts EchoGlobal
Strong yearly Stock price targets for EchoGlobal ECHO are 76.43 and 98.69
| Yearly Target 1 | 71.03 |
| Yearly Target 2 | 81.83 |
| Yearly Target 3 | 93.286666666667 |
| Yearly Target 4 | 104.09 |
| Yearly Target 5 | 115.55 |
Yearly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 92.64 (92.04%) | 104.02 | 82.48 - 104.74 | 2.4114 times | Mon 22 November 2021 | 48.24 (79.87%) | 27.03 | 25.99 - 48.36 | 0.5202 times | Thu 31 December 2020 | 26.82 (0%) | 27.43 | 25.23 - 31.23 | 0.0684 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of EchoGlobal
Tomorrow's movement Prediction of Echo Global ECHO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Echo Global ECHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Echo Global ECHO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Echo Global ECHO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Echo Global ECHO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.91
Munafa value: 85 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 84, while middle bands are at 88 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EchoGlobal (ECHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EchoGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EchoGlobal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EchoGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EchoGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EchoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.94 and EchoGlobal ECHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EchoGlobal ECHO stock. Volume based technical analysis of EchoGlobal ECHO stock is negative.
EchoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echo Global ECHO
DMA (daily moving average) of Echo Global ECHO
| DMA period | DMA value |
| 5 day DMA | 87.5 |
| 12 day DMA | 91.49 |
| 20 day DMA | 91.38 |
| 35 day DMA | 91.83 |
| 50 day DMA | 90.76 |
| 100 day DMA | 84.65 |
| 150 day DMA | 70.85 |
| 200 day DMA | 60.74 |
EMA (exponential moving average) of Echo Global ECHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.11 | 87.35 | 87.82 |
| 12 day EMA | 90.13 | 89.67 | 90.26 |
| 20 day EMA | 90.8 | 90.61 | 91.05 |
| 35 day EMA | 90.69 | 90.58 | 90.82 |
| 50 day EMA | 90.26 | 90.16 | 90.31 |
SMA (simple moving average) of Echo Global ECHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.5 | 86.55 | 87.57 |
| 12 day SMA | 91.49 | 91.96 | 92.61 |
| 20 day SMA | 91.38 | 91.39 | 91.84 |
| 35 day SMA | 91.83 | 91.65 | 91.65 |
| 50 day SMA | 90.76 | 90.67 | 90.73 |
| 100 day SMA | 84.65 | 84.21 | 83.83 |
| 150 day SMA | 70.85 | 70.44 | 70.08 |
| 200 day SMA | 60.74 | 60.45 | 60.19 |


