Munafa Stock Market Course + Intraday & FNO calls 
EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets ECHO
- ECHO Experts view
- Tomorrow's Movement ECHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchoGlobal
Strong intraday Stock price targets for EchoGlobal are 90.33 and 92.45
| Intraday Target 1 | 89.8 |
| Intraday Target 2 | 90.85 |
| Intraday Target 3 | 91.923333333333 |
| Intraday Target 4 | 92.97 |
| Intraday Target 5 | 94.04 |
Daily price and volume Echo Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.89 (0.23%) | 91.96 | 90.88 - 93.00 | 0.4729 times | Thu 13 August 2026 | 91.68 (-0.89%) | 91.07 | 91.01 - 93.35 | 0.5778 times | Wed 12 August 2026 | 92.50 (5.14%) | 89.43 | 88.33 - 93.60 | 1.143 times | Tue 11 August 2026 | 87.98 (-1.31%) | 89.28 | 87.71 - 90.68 | 0.5533 times | Mon 10 August 2026 | 89.15 (-0.99%) | 90.45 | 88.04 - 91.57 | 0.9633 times | Fri 07 August 2026 | 90.04 (3.46%) | 87.11 | 87.07 - 91.07 | 0.7691 times | Thu 06 August 2026 | 87.03 (-0.8%) | 86.73 | 86.22 - 90.64 | 0.8759 times | Wed 05 August 2026 | 87.73 (-4.22%) | 89.65 | 84.76 - 89.94 | 1.1738 times | Tue 04 August 2026 | 91.60 (6.97%) | 87.56 | 85.87 - 91.86 | 1.6616 times | Mon 03 August 2026 | 85.63 (1.82%) | 83.58 | 83.01 - 88.32 | 1.8093 times | Fri 31 July 2026 | 84.10 (-2.36%) | 86.30 | 83.75 - 87.65 | 0.561 times |
Weekly price and charts EchoGlobal
Strong weekly Stock price targets for EchoGlobal ECHO are 89.8 and 95.69
| Weekly Target 1 | 85.18 |
| Weekly Target 2 | 88.53 |
| Weekly Target 3 | 91.066666666667 |
| Weekly Target 4 | 94.42 |
| Weekly Target 5 | 96.96 |
Weekly price and volumes for Echo Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.89 (2.05%) | 90.45 | 87.71 - 93.60 | 0.8998 times | Fri 07 August 2026 | 90.04 (7.06%) | 83.58 | 83.01 - 91.86 | 1.5253 times | Fri 31 July 2026 | 84.10 (-4.32%) | 87.13 | 82.48 - 88.67 | 1.3723 times | Fri 24 July 2026 | 87.90 (-4.46%) | 91.70 | 86.93 - 96.03 | 1.2604 times | Fri 17 July 2026 | 92.00 (-4.18%) | 94.56 | 89.15 - 97.35 | 1.2503 times | Fri 10 July 2026 | 96.01 (-5.4%) | 101.49 | 93.10 - 104.74 | 0.7129 times | Thu 02 July 2026 | 101.49 (4.31%) | 97.10 | 97.10 - 103.68 | 0.7888 times | Fri 26 June 2026 | 97.30 (101.78%) | 48.24 | 48.23 - 104.02 | 1.988 times | Fri 19 November 2021 | 48.22 (0.17%) | 48.15 | 48.13 - 48.25 | 0.0789 times | Fri 12 November 2021 | 48.14 (-0.15%) | 48.23 | 48.11 - 48.24 | 0.1234 times | Fri 05 November 2021 | 48.21 (-0.04%) | 48.20 | 48.11 - 48.25 | 0.1589 times |
Monthly price and charts EchoGlobal
Strong monthly Stock price targets for EchoGlobal ECHO are 87.45 and 98.04
| Monthly Target 1 | 78.91 |
| Monthly Target 2 | 85.4 |
| Monthly Target 3 | 89.5 |
| Monthly Target 4 | 95.99 |
| Monthly Target 5 | 100.09 |
Monthly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.89 (9.26%) | 83.58 | 83.01 - 93.60 | 1.8924 times | Fri 31 July 2026 | 84.10 (-17.17%) | 100.63 | 82.48 - 104.74 | 3.8121 times | Tue 30 June 2026 | 101.53 (110.47%) | 104.02 | 94.62 - 104.02 | 1.9161 times | Mon 22 November 2021 | 48.24 (0.02%) | 48.20 | 48.11 - 48.26 | 0.3068 times | Fri 29 October 2021 | 48.23 (1.09%) | 47.84 | 47.64 - 48.36 | 0.4429 times | Thu 30 September 2021 | 47.71 (45.1%) | 32.78 | 30.98 - 48.26 | 0.9197 times | Tue 31 August 2021 | 32.88 (6.3%) | 31.08 | 30.27 - 33.10 | 0.1251 times | Fri 30 July 2021 | 30.93 (0.62%) | 31.03 | 26.94 - 31.38 | 0.2092 times | Wed 30 June 2021 | 30.74 (-10.01%) | 34.61 | 30.26 - 34.92 | 0.1745 times | Fri 28 May 2021 | 34.16 (4.46%) | 32.83 | 32.83 - 37.65 | 0.2012 times | Fri 30 April 2021 | 32.70 (4.11%) | 31.40 | 30.50 - 33.76 | 0.128 times |
Yearly price and charts EchoGlobal
Strong yearly Stock price targets for EchoGlobal ECHO are 76.06 and 98.32
| Yearly Target 1 | 70.78 |
| Yearly Target 2 | 81.33 |
| Yearly Target 3 | 93.036666666667 |
| Yearly Target 4 | 103.59 |
| Yearly Target 5 | 115.3 |
Yearly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 91.89 (90.49%) | 104.02 | 82.48 - 104.74 | 2.0729 times | Mon 22 November 2021 | 48.24 (79.87%) | 27.03 | 25.99 - 48.36 | 0.8194 times | Thu 31 December 2020 | 26.82 (0%) | 27.43 | 25.23 - 31.23 | 0.1077 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of EchoGlobal
Tomorrow's movement Prediction of Echo Global ECHO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Echo Global ECHO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Echo Global ECHO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 83, while middle bands are at 86 and 92
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EchoGlobal (ECHO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EchoGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EchoGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EchoGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EchoGlobal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EchoGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.23 and EchoGlobal ECHO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EchoGlobal ECHO stock. Volume based technical analysis of EchoGlobal ECHO stock is negative.
EchoGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echo Global ECHO
DMA (daily moving average) of Echo Global ECHO
| DMA period | DMA value |
| 5 day DMA | 90.64 |
| 12 day DMA | 88.79 |
| 20 day DMA | 88.94 |
| 35 day DMA | 92.42 |
| 50 day DMA | 81.18 |
| 100 day DMA | 62.7 |
| 150 day DMA | 51.91 |
| 200 day DMA | 47.27 |
EMA (exponential moving average) of Echo Global ECHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.9 | 90.4 | 89.76 |
| 12 day EMA | 89.8 | 89.42 | 89.01 |
| 20 day EMA | 88.89 | 88.57 | 88.24 |
| 35 day EMA | 83.65 | 83.16 | 82.66 |
| 50 day EMA | 79.43 | 78.92 | 78.4 |
SMA (simple moving average) of Echo Global ECHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.64 | 90.27 | 89.34 |
| 12 day SMA | 88.79 | 88.12 | 87.64 |
| 20 day SMA | 88.94 | 88.94 | 88.94 |
| 35 day SMA | 92.42 | 92.57 | 92.82 |
| 50 day SMA | 81.18 | 80.3 | 79.43 |
| 100 day SMA | 62.7 | 62.11 | 61.51 |
| 150 day SMA | 51.91 | 51.52 | 51.12 |
| 200 day SMA | 47.27 | 46.97 | 46.67 |
Videos related to: EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
