Munafa Stock Market Course + Intraday & FNO calls 
EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Echo Global ECHO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Oil Refining Marketing
- Forcast & Targets ECHO
- ECHO Experts view
- Tomorrow's Movement ECHO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECHO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EchoGlobal
Strong intraday Stock price targets for EchoGlobal are 88.17 and 91.53
| Intraday Target 1 | 87.45 |
| Intraday Target 2 | 88.89 |
| Intraday Target 3 | 90.81 |
| Intraday Target 4 | 92.25 |
| Intraday Target 5 | 94.17 |
Daily price and volume Echo Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.33 (-1.82%) | 91.70 | 89.37 - 92.73 | 1.4121 times | Fri 17 July 2026 | 92.00 (0.51%) | 90.79 | 89.15 - 93.43 | 1.514 times | Thu 16 July 2026 | 91.53 (-5.22%) | 97.05 | 90.49 - 97.35 | 0.9771 times | Wed 15 July 2026 | 96.57 (2.2%) | 94.18 | 92.33 - 96.92 | 1.0601 times | Tue 14 July 2026 | 94.49 (1.71%) | 92.19 | 92.06 - 96.42 | 1.4194 times | Mon 13 July 2026 | 92.90 (-3.24%) | 94.56 | 91.92 - 94.88 | 0.9703 times | Fri 10 July 2026 | 96.01 (-1.99%) | 97.38 | 95.35 - 98.21 | 0.5271 times | Thu 09 July 2026 | 97.96 (1.8%) | 96.20 | 95.80 - 98.99 | 0.8337 times | Wed 08 July 2026 | 96.23 (-1.77%) | 98.45 | 93.10 - 100.51 | 0.6279 times | Tue 07 July 2026 | 97.96 (-0.31%) | 96.99 | 96.50 - 101.68 | 0.6583 times | Mon 06 July 2026 | 98.26 (-3.18%) | 101.49 | 96.72 - 104.74 | 0.7407 times |
Weekly price and charts EchoGlobal
Strong weekly Stock price targets for EchoGlobal ECHO are 88.17 and 91.53
| Weekly Target 1 | 87.45 |
| Weekly Target 2 | 88.89 |
| Weekly Target 3 | 90.81 |
| Weekly Target 4 | 92.25 |
| Weekly Target 5 | 94.17 |
Weekly price and volumes for Echo Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.33 (-1.82%) | 91.70 | 89.37 - 92.73 | 0.5316 times | Fri 17 July 2026 | 92.00 (-4.18%) | 94.56 | 89.15 - 97.35 | 2.2365 times | Fri 10 July 2026 | 96.01 (-5.4%) | 101.49 | 93.10 - 104.74 | 1.2753 times | Thu 02 July 2026 | 101.49 (4.31%) | 97.10 | 97.10 - 103.68 | 1.4109 times | Fri 26 June 2026 | 97.30 (101.78%) | 48.24 | 48.23 - 104.02 | 3.5562 times | Fri 19 November 2021 | 48.22 (0.17%) | 48.15 | 48.13 - 48.25 | 0.1412 times | Fri 12 November 2021 | 48.14 (-0.15%) | 48.23 | 48.11 - 48.24 | 0.2208 times | Fri 05 November 2021 | 48.21 (-0.04%) | 48.20 | 48.11 - 48.25 | 0.2842 times | Fri 29 October 2021 | 48.23 (0.23%) | 48.10 | 48.05 - 48.27 | 0.2357 times | Fri 22 October 2021 | 48.12 (0.21%) | 48.05 | 48.01 - 48.36 | 0.1076 times | Fri 15 October 2021 | 48.02 (0.04%) | 47.90 | 47.90 - 48.19 | 0.2008 times |
Monthly price and charts EchoGlobal
Strong monthly Stock price targets for EchoGlobal ECHO are 81.95 and 97.54
| Monthly Target 1 | 79.15 |
| Monthly Target 2 | 84.74 |
| Monthly Target 3 | 94.74 |
| Monthly Target 4 | 100.33 |
| Monthly Target 5 | 110.33 |
Monthly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.33 (-11.03%) | 100.63 | 89.15 - 104.74 | 3.1024 times | Tue 30 June 2026 | 101.53 (110.47%) | 104.02 | 94.62 - 104.02 | 2.9878 times | Mon 22 November 2021 | 48.24 (0.02%) | 48.20 | 48.11 - 48.26 | 0.4784 times | Fri 29 October 2021 | 48.23 (1.09%) | 47.84 | 47.64 - 48.36 | 0.6906 times | Thu 30 September 2021 | 47.71 (45.1%) | 32.78 | 30.98 - 48.26 | 1.4341 times | Tue 31 August 2021 | 32.88 (6.3%) | 31.08 | 30.27 - 33.10 | 0.195 times | Fri 30 July 2021 | 30.93 (0.62%) | 31.03 | 26.94 - 31.38 | 0.3262 times | Wed 30 June 2021 | 30.74 (-10.01%) | 34.61 | 30.26 - 34.92 | 0.2721 times | Fri 28 May 2021 | 34.16 (4.46%) | 32.83 | 32.83 - 37.65 | 0.3137 times | Fri 30 April 2021 | 32.70 (4.11%) | 31.40 | 30.50 - 33.76 | 0.1996 times | Wed 31 March 2021 | 31.41 (12.74%) | 28.24 | 28.18 - 34.61 | 0.3547 times |
Yearly price and charts EchoGlobal
Strong yearly Stock price targets for EchoGlobal ECHO are 81.95 and 97.54
| Yearly Target 1 | 79.15 |
| Yearly Target 2 | 84.74 |
| Yearly Target 3 | 94.74 |
| Yearly Target 4 | 100.33 |
| Yearly Target 5 | 110.33 |
Yearly price and volumes Echo Global
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 90.33 (87.25%) | 104.02 | 89.15 - 104.74 | 1.602 times | Mon 22 November 2021 | 48.24 (79.87%) | 27.03 | 25.99 - 48.36 | 1.2356 times | Thu 31 December 2020 | 26.82 (0%) | 27.43 | 25.23 - 31.23 | 0.1623 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of EchoGlobal
Tomorrow's movement Prediction of Echo Global ECHO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Echo Global ECHO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 15 points
Upper Bollinger band is at 122 and lower is at 63, while middle bands are at 78 and 107
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EchoGlobal (ECHO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EchoGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for EchoGlobal in short term but the sell signal is initial and weak.
EchoGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EchoGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EchoGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.01 and EchoGlobal ECHO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EchoGlobal ECHO stock. Volume based technical analysis of EchoGlobal ECHO stock is negative.
EchoGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Echo Global ECHO
DMA (daily moving average) of Echo Global ECHO
| DMA period | DMA value |
| 5 day DMA | 92.98 |
| 12 day DMA | 95.48 |
| 20 day DMA | 92.01 |
| 35 day DMA | 73.23 |
| 50 day DMA | 65.69 |
| 100 day DMA | 51.75 |
| 150 day DMA | 44.95 |
| 200 day DMA | 41.82 |
EMA (exponential moving average) of Echo Global ECHO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.47 | 93.54 | 94.31 |
| 12 day EMA | 92.18 | 92.52 | 92.62 |
| 20 day EMA | 87.59 | 87.3 | 86.81 |
| 35 day EMA | 78.91 | 78.24 | 77.43 |
| 50 day EMA | 66.92 | 65.97 | 64.91 |
SMA (simple moving average) of Echo Global ECHO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.98 | 93.5 | 94.3 |
| 12 day SMA | 95.48 | 96.36 | 97.15 |
| 20 day SMA | 92.01 | 89.91 | 87.72 |
| 35 day SMA | 73.23 | 72.02 | 70.77 |
| 50 day SMA | 65.69 | 64.84 | 63.96 |
| 100 day SMA | 51.75 | 51.12 | 50.48 |
| 150 day SMA | 44.95 | 44.59 | 44.22 |
| 200 day SMA | 41.82 | 41.51 | 41.19 |
Videos related to: EchoGlobal ECHO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
