ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 25.13 and 25.13

Intraday Target 125.13
Intraday Target 225.13
Intraday Target 325.13
Intraday Target 425.13
Intraday Target 525.13

Daily price and volume Eagle Point

Date Closing Open Range Volume
Tue 13 January 2026 25.13 (0.12%) 25.13 25.13 - 25.13 0.084 times
Mon 12 January 2026 25.10 (0.28%) 25.10 25.01 - 25.10 0.4622 times
Fri 09 January 2026 25.03 (-0.08%) 24.98 24.94 - 25.03 0.6303 times
Thu 08 January 2026 25.05 (0.2%) 24.91 24.91 - 25.05 0.5042 times
Wed 07 January 2026 25.00 (0.36%) 25.00 24.91 - 25.10 1.2185 times
Tue 06 January 2026 24.91 (0.04%) 24.91 24.90 - 25.07 2.605 times
Mon 05 January 2026 24.90 (-0.2%) 24.90 24.90 - 24.99 1.0924 times
Fri 02 January 2026 24.95 (-0.91%) 25.09 24.95 - 25.19 1.2605 times
Wed 31 December 2025 25.18 (0.76%) 25.20 25.09 - 25.20 0.5042 times
Mon 29 December 2025 24.99 (0%) 25.10 24.95 - 25.10 1.6387 times
Mon 29 December 2025 24.99 (-0.99%) 25.10 24.95 - 25.10 1.6387 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 25.07 and 25.19

Weekly Target 124.97
Weekly Target 225.05
Weekly Target 325.09
Weekly Target 425.17
Weekly Target 525.21

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Tue 13 January 2026 25.13 (0.4%) 25.10 25.01 - 25.13 0.1786 times
Fri 09 January 2026 25.03 (0.32%) 24.90 24.90 - 25.10 1.978 times
Fri 02 January 2026 24.95 (-0.16%) 25.10 24.95 - 25.20 1.1126 times
Mon 29 December 2025 24.99 (-0.99%) 25.10 24.95 - 25.10 0.5357 times
Fri 26 December 2025 25.24 (1.16%) 25.00 24.95 - 25.24 0.5632 times
Thu 18 December 2025 24.95 (-0.28%) 24.98 24.64 - 25.02 1.0027 times
Fri 12 December 2025 25.02 (-0.32%) 25.15 25.02 - 25.25 1.2088 times
Fri 05 December 2025 25.10 (0.48%) 24.86 24.82 - 25.24 1.2912 times
Fri 28 November 2025 24.98 (-0.04%) 25.05 24.81 - 25.05 0.8104 times
Thu 20 November 2025 24.99 (1.13%) 24.71 24.71 - 25.06 1.3187 times
Fri 14 November 2025 24.71 (-1%) 24.95 24.61 - 25.26 2.0192 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 25.02 and 25.31

Monthly Target 124.78
Monthly Target 224.96
Monthly Target 325.073333333333
Monthly Target 425.25
Monthly Target 525.36

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Tue 13 January 2026 25.13 (-0.2%) 25.09 24.90 - 25.19 0.4316 times
Wed 31 December 2025 25.18 (0.8%) 24.86 24.64 - 25.25 0.8909 times
Fri 28 November 2025 24.98 (-0.36%) 24.90 24.61 - 25.26 0.7316 times
Fri 31 October 2025 25.07 (1.91%) 24.74 24.53 - 25.18 0.9703 times
Tue 30 September 2025 24.60 (-1.13%) 24.92 24.60 - 25.18 1.3109 times
Fri 29 August 2025 24.88 (-0.48%) 25.00 24.72 - 25.16 0.6255 times
Thu 31 July 2025 25.00 (1.87%) 24.42 24.36 - 25.20 1.4839 times
Mon 30 June 2025 24.54 (-0.61%) 24.84 24.35 - 24.99 0.8493 times
Fri 30 May 2025 24.69 (0.57%) 24.60 24.44 - 25.03 1.3109 times
Wed 30 April 2025 24.55 (-1.17%) 24.91 23.85 - 24.99 1.3952 times
Mon 31 March 2025 24.84 (-1.39%) 25.10 24.80 - 26.95 3.77 times

 monthly chart EaglePoint

Yearly price and charts EaglePoint

Strong yearly Stock price targets for EaglePoint ECCX are 25.02 and 25.31

Yearly Target 124.78
Yearly Target 224.96
Yearly Target 325.073333333333
Yearly Target 425.25
Yearly Target 525.36

Yearly price and volumes Eagle Point

Date Closing Open Range Volume
Tue 13 January 2026 25.13 (-0.2%) 25.09 24.90 - 25.19 0.0202 times
Wed 31 December 2025 25.18 (3.54%) 24.49 23.85 - 26.95 0.7358 times
Mon 30 December 2024 24.32 (1.12%) 23.88 23.88 - 25.38 0.9765 times
Fri 29 December 2023 24.05 (-0.17%) 24.20 22.70 - 26.00 0.9581 times
Fri 30 December 2022 24.09 (-4.9%) 25.42 21.22 - 26.25 1.0226 times
Fri 31 December 2021 25.33 (1.4%) 24.90 24.81 - 25.92 1.5325 times
Thu 31 December 2020 24.98 (0%) 24.59 24.18 - 25.25 1.7543 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point ECCX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Eagle Point ECCX is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 75 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EaglePoint (ECCX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EaglePoint in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EaglePoint in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EaglePoint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.98 and EaglePoint ECCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.

EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 25.06
12 day DMA 25.04
20 day DMA 25.01
35 day DMA 25.01
50 day DMA 24.99
100 day DMA 24.89
150 day DMA 24.84
200 day DMA 24.79

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0725.0425.01
12 day EMA25.0425.0225
20 day EMA25.0325.0225.01
35 day EMA2524.9924.98
50 day EMA24.9924.9824.97

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.0224.98
12 day SMA25.0425.0425.03
20 day SMA25.0125.0125.01
35 day SMA25.012524.99
50 day SMA24.9924.9924.98
100 day SMA24.8924.8924.89
150 day SMA24.8424.8424.84
200 day SMA24.7924.7924.79

Videos related to: EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top