EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECCX
- ECCX Experts view
- Tomorrow's Movement ECCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 24.86 and 25.07
| Intraday Target 1 | 24.7 |
| Intraday Target 2 | 24.8 |
| Intraday Target 3 | 24.906666666667 |
| Intraday Target 4 | 25.01 |
| Intraday Target 5 | 25.12 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.91 (-0.24%) | 24.82 | 24.80 - 25.01 | 1.2206 times | Mon 02 March 2026 | 24.97 (0.24%) | 24.92 | 24.92 - 25.18 | 2.334 times | Fri 27 February 2026 | 24.91 (-0.32%) | 24.99 | 24.91 - 25.10 | 1.0278 times | Thu 26 February 2026 | 24.99 (-0.08%) | 25.00 | 24.99 - 25.09 | 0.6852 times | Wed 25 February 2026 | 25.01 (-0.16%) | 24.99 | 24.99 - 25.01 | 0.2141 times | Tue 24 February 2026 | 25.05 (0.12%) | 25.06 | 25.04 - 25.12 | 0.5782 times | Mon 23 February 2026 | 25.02 (0.08%) | 24.99 | 24.97 - 25.02 | 0.8351 times | Fri 20 February 2026 | 25.00 (0.04%) | 25.12 | 24.88 - 25.12 | 0.4497 times | Thu 19 February 2026 | 24.99 (0%) | 24.90 | 24.90 - 25.00 | 1.3704 times | Wed 18 February 2026 | 24.99 (0.16%) | 24.95 | 24.95 - 25.00 | 1.2848 times | Tue 17 February 2026 | 24.95 (0.2%) | 24.93 | 24.81 - 24.99 | 2.0985 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.67 and 25.05
| Weekly Target 1 | 24.58 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 24.963333333333 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.91 (0%) | 24.92 | 24.80 - 25.18 | 1.0765 times | Fri 27 February 2026 | 24.91 (-0.36%) | 24.99 | 24.91 - 25.12 | 1.0117 times | Fri 20 February 2026 | 25.00 (0.4%) | 24.93 | 24.81 - 25.12 | 1.5759 times | Fri 13 February 2026 | 24.90 (0%) | 25.00 | 24.90 - 25.02 | 0.7328 times | Fri 13 February 2026 | 24.90 (-1.19%) | 25.01 | 24.90 - 25.11 | 1.4332 times | Fri 06 February 2026 | 25.20 (1%) | 24.95 | 24.94 - 25.23 | 1.1414 times | Fri 30 January 2026 | 24.95 (-0.64%) | 25.19 | 24.95 - 25.25 | 1.0311 times | Fri 23 January 2026 | 25.11 (-0.16%) | 25.15 | 25.02 - 25.15 | 0.4215 times | Thu 15 January 2026 | 25.15 (0.48%) | 25.10 | 24.95 - 25.24 | 0.642 times | Fri 09 January 2026 | 25.03 (0.32%) | 24.90 | 24.90 - 25.10 | 0.9339 times | Fri 02 January 2026 | 24.95 (-0.16%) | 25.10 | 24.95 - 25.20 | 0.5253 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.67 and 25.05
| Monthly Target 1 | 24.58 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 24.963333333333 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.91 (0%) | 24.92 | 24.80 - 25.18 | 0.3652 times | Fri 27 February 2026 | 24.91 (-0.16%) | 24.95 | 24.81 - 25.23 | 1.9998 times | Fri 30 January 2026 | 24.95 (-0.91%) | 25.09 | 24.90 - 25.25 | 1.0934 times | Wed 31 December 2025 | 25.18 (0.8%) | 24.86 | 24.64 - 25.25 | 0.8492 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.6974 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.9249 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.2496 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.5962 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.4145 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.8096 times | Fri 30 May 2025 | 24.69 (0.57%) | 24.60 | 24.44 - 25.03 | 1.2496 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECCX are 24.63 and 25.08
| Yearly Target 1 | 24.54 |
| Yearly Target 2 | 24.72 |
| Yearly Target 3 | 24.986666666667 |
| Yearly Target 4 | 25.17 |
| Yearly Target 5 | 25.44 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 24.91 (-1.07%) | 25.09 | 24.80 - 25.25 | 0.1665 times | Wed 31 December 2025 | 25.18 (3.54%) | 24.49 | 23.85 - 26.95 | 0.7203 times | Mon 30 December 2024 | 24.32 (1.12%) | 23.88 | 23.88 - 25.38 | 0.956 times | Fri 29 December 2023 | 24.05 (-0.17%) | 24.20 | 22.70 - 26.00 | 0.938 times | Fri 30 December 2022 | 24.09 (-4.9%) | 25.42 | 21.22 - 26.25 | 1.0011 times | Fri 31 December 2021 | 25.33 (1.4%) | 24.90 | 24.81 - 25.92 | 1.5004 times | Thu 31 December 2020 | 24.98 (0%) | 24.59 | 24.18 - 25.25 | 1.7176 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EaglePoint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and EaglePoint ECCX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.
EaglePoint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 24.96 |
| 12 day DMA | 24.97 |
| 20 day DMA | 25 |
| 35 day DMA | 25.06 |
| 50 day DMA | 25.04 |
| 100 day DMA | 24.97 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.86 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.96 | 24.98 | 24.98 |
| 12 day EMA | 24.99 | 25 | 25 |
| 20 day EMA | 25.01 | 25.02 | 25.02 |
| 35 day EMA | 25.01 | 25.02 | 25.02 |
| 50 day EMA | 25.03 | 25.04 | 25.04 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.96 | 24.99 | 25 |
| 12 day SMA | 24.97 | 24.97 | 24.99 |
| 20 day SMA | 25 | 25.01 | 25.02 |
| 35 day SMA | 25.06 | 25.06 | 25.06 |
| 50 day SMA | 25.04 | 25.04 | 25.04 |
| 100 day SMA | 24.97 | 24.97 | 24.96 |
| 150 day SMA | 24.93 | 24.93 | 24.93 |
| 200 day SMA | 24.86 | 24.86 | 24.86 |


