Munafa Stock Market Course + Intraday & FNO calls 
EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECCX
- ECCX Experts view
- Tomorrow's Movement ECCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 24.98 and 25.03
| Intraday Target 1 | 24.93 |
| Intraday Target 2 | 24.97 |
| Intraday Target 3 | 24.983333333333 |
| Intraday Target 4 | 25.02 |
| Intraday Target 5 | 25.03 |
Daily price and volume Eagle Point
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.00 (0%) | 24.95 | 24.95 - 25.00 | 0.3508 times | Thu 26 March 2026 | 25.00 (0.08%) | 25.00 | 24.98 - 25.00 | 1.6076 times | Wed 25 March 2026 | 24.98 (-0.08%) | 25.00 | 24.96 - 25.08 | 1.5784 times | Tue 24 March 2026 | 25.00 (-0.04%) | 25.00 | 24.96 - 25.20 | 1.1107 times | Mon 23 March 2026 | 25.01 (0.08%) | 25.00 | 24.98 - 25.17 | 1.5492 times | Fri 20 March 2026 | 24.99 (-0.2%) | 24.92 | 24.92 - 25.00 | 0.4384 times | Thu 19 March 2026 | 25.04 (1.38%) | 24.98 | 24.95 - 25.09 | 0.7635 times | Tue 17 March 2026 | 24.70 (0.61%) | 24.70 | 24.70 - 24.70 | 0.9938 times | Mon 16 March 2026 | 24.55 (-1.41%) | 24.88 | 24.55 - 24.88 | 0.2338 times | Fri 13 March 2026 | 24.90 (-0.36%) | 24.93 | 24.90 - 25.08 | 1.3738 times | Thu 12 March 2026 | 24.99 (0%) | 25.04 | 24.96 - 25.04 | 0.76 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.88 and 25.13
| Weekly Target 1 | 24.8 |
| Weekly Target 2 | 24.9 |
| Weekly Target 3 | 25.05 |
| Weekly Target 4 | 25.15 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Eagle Point
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.00 (0.04%) | 25.00 | 24.95 - 25.20 | 1.2656 times | Fri 20 March 2026 | 24.99 (0.36%) | 24.88 | 24.55 - 25.09 | 0.4962 times | Fri 13 March 2026 | 24.90 (-0.2%) | 24.80 | 24.80 - 25.08 | 0.6388 times | Fri 06 March 2026 | 24.95 (0.16%) | 24.92 | 24.75 - 25.18 | 1.2238 times | Fri 27 February 2026 | 24.91 (-0.36%) | 24.99 | 24.91 - 25.12 | 0.9313 times | Fri 20 February 2026 | 25.00 (0.4%) | 24.93 | 24.81 - 25.12 | 1.4506 times | Fri 13 February 2026 | 24.90 (0%) | 25.00 | 24.90 - 25.02 | 0.6746 times | Fri 13 February 2026 | 24.90 (-1.19%) | 25.01 | 24.90 - 25.11 | 1.3193 times | Fri 06 February 2026 | 25.20 (1%) | 24.95 | 24.94 - 25.23 | 1.0507 times | Fri 30 January 2026 | 24.95 (-0.64%) | 25.19 | 24.95 - 25.25 | 0.9492 times | Fri 23 January 2026 | 25.11 (-0.16%) | 25.15 | 25.02 - 25.15 | 0.388 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.78 and 25.43
| Monthly Target 1 | 24.27 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 24.916666666667 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 25.57 |
Monthly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.00 (0.36%) | 24.92 | 24.55 - 25.20 | 1.2175 times | Fri 27 February 2026 | 24.91 (-0.16%) | 24.95 | 24.81 - 25.23 | 1.8229 times | Fri 30 January 2026 | 24.95 (-0.91%) | 25.09 | 24.90 - 25.25 | 0.9967 times | Wed 31 December 2025 | 25.18 (0.8%) | 24.86 | 24.64 - 25.25 | 0.7741 times | Fri 28 November 2025 | 24.98 (-0.36%) | 24.90 | 24.61 - 25.26 | 0.6357 times | Fri 31 October 2025 | 25.07 (1.91%) | 24.74 | 24.53 - 25.18 | 0.8431 times | Tue 30 September 2025 | 24.60 (-1.13%) | 24.92 | 24.60 - 25.18 | 1.1391 times | Fri 29 August 2025 | 24.88 (-0.48%) | 25.00 | 24.72 - 25.16 | 0.5435 times | Thu 31 July 2025 | 25.00 (1.87%) | 24.42 | 24.36 - 25.20 | 1.2894 times | Mon 30 June 2025 | 24.54 (-0.61%) | 24.84 | 24.35 - 24.99 | 0.738 times | Fri 30 May 2025 | 24.69 (0.57%) | 24.60 | 24.44 - 25.03 | 1.1391 times |
Yearly price and charts EaglePoint
Strong yearly Stock price targets for EaglePoint ECCX are 24.43 and 25.13
| Yearly Target 1 | 24.23 |
| Yearly Target 2 | 24.62 |
| Yearly Target 3 | 24.933333333333 |
| Yearly Target 4 | 25.32 |
| Yearly Target 5 | 25.63 |
Yearly price and volumes Eagle Point
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.00 (-0.71%) | 25.09 | 24.55 - 25.25 | 0.2118 times | Wed 31 December 2025 | 25.18 (3.54%) | 24.49 | 23.85 - 26.95 | 0.7156 times | Mon 30 December 2024 | 24.32 (1.12%) | 23.88 | 23.88 - 25.38 | 0.9497 times | Fri 29 December 2023 | 24.05 (-0.17%) | 24.20 | 22.70 - 26.00 | 0.9318 times | Fri 30 December 2022 | 24.09 (-4.9%) | 25.42 | 21.22 - 26.25 | 0.9945 times | Fri 31 December 2021 | 25.33 (1.4%) | 24.90 | 24.81 - 25.92 | 1.4905 times | Thu 31 December 2020 | 24.98 (0%) | 24.59 | 24.18 - 25.25 | 1.7062 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECCX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EaglePoint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.95 and EaglePoint ECCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.93 |
| 20 day DMA | 24.93 |
| 35 day DMA | 24.97 |
| 50 day DMA | 25.01 |
| 100 day DMA | 25 |
| 150 day DMA | 24.93 |
| 200 day DMA | 24.89 |
EMA (exponential moving average) of Eagle Point ECCX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.98 | 24.97 |
| 12 day EMA | 24.97 | 24.96 | 24.95 |
| 20 day EMA | 24.95 | 24.95 | 24.95 |
| 35 day EMA | 24.96 | 24.96 | 24.96 |
| 50 day EMA | 25.02 | 25.02 | 25.02 |
SMA (simple moving average) of Eagle Point ECCX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25 | 25 |
| 12 day SMA | 24.93 | 24.94 | 24.92 |
| 20 day SMA | 24.93 | 24.93 | 24.93 |
| 35 day SMA | 24.97 | 24.97 | 24.97 |
| 50 day SMA | 25.01 | 25.01 | 25.02 |
| 100 day SMA | 25 | 25 | 25 |
| 150 day SMA | 24.93 | 24.93 | 24.93 |
| 200 day SMA | 24.89 | 24.88 | 24.88 |
Videos related to: EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
