EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets EaglePoint

Strong intraday Stock price targets for EaglePoint are 24.57 and 24.66

Intraday Target 124.49
Intraday Target 224.55
Intraday Target 324.58
Intraday Target 424.64
Intraday Target 524.67

Daily price and volume Eagle Point

Date Closing Open Range Volume
Mon 06 January 2025 24.61 (-0.12%) 24.52 24.52 - 24.61 1.0959 times
Fri 03 January 2025 24.64 (0.57%) 24.55 24.55 - 24.64 1.6576 times
Thu 02 January 2025 24.50 (0.74%) 24.49 24.49 - 24.50 0.5012 times
Mon 30 December 2024 24.32 (-0.53%) 24.50 24.32 - 24.50 1.0624 times
Fri 27 December 2024 24.45 (0.04%) 24.45 24.45 - 24.45 0.6725 times
Thu 26 December 2024 24.44 (0.45%) 24.33 24.33 - 24.44 0.2619 times
Tue 24 December 2024 24.33 (0.04%) 24.46 24.33 - 24.46 1.0393 times
Mon 23 December 2024 24.32 (0.08%) 24.31 24.31 - 24.32 0.1834 times
Fri 20 December 2024 24.30 (-0.78%) 24.30 24.30 - 24.56 1.3629 times
Thu 19 December 2024 24.49 (0.57%) 24.42 24.35 - 24.68 2.1629 times
Wed 18 December 2024 24.35 (-0.12%) 24.55 24.28 - 24.89 6.533 times

 Daily chart EaglePoint

Weekly price and charts EaglePoint

Strong weekly Stock price targets for EaglePoint ECCX are 24.57 and 24.66

Weekly Target 124.49
Weekly Target 224.55
Weekly Target 324.58
Weekly Target 424.64
Weekly Target 524.67

Weekly price and volumes for Eagle Point

Date Closing Open Range Volume
Mon 06 January 2025 24.61 (-0.12%) 24.52 24.52 - 24.61 0.2399 times
Fri 03 January 2025 24.64 (0.78%) 24.50 24.32 - 24.64 0.7051 times
Fri 27 December 2024 24.45 (0.62%) 24.31 24.31 - 24.46 0.4722 times
Fri 20 December 2024 24.30 (-2.25%) 24.83 24.28 - 24.89 2.8178 times
Fri 13 December 2024 24.86 (0.04%) 24.86 24.80 - 25.00 1.9273 times
Wed 04 December 2024 24.85 (0.08%) 24.90 24.85 - 24.90 0.0252 times
Tue 26 November 2024 24.83 (0%) 24.85 24.77 - 24.85 0.7448 times
Tue 26 November 2024 24.83 (0.28%) 24.76 24.76 - 24.94 0.9342 times
Fri 22 November 2024 24.76 (0.32%) 24.65 24.65 - 24.95 1.2372 times
Fri 15 November 2024 24.68 (-0.24%) 24.66 24.65 - 24.70 0.8963 times
Fri 08 November 2024 24.74 (-0.12%) 24.71 24.60 - 24.87 2.1714 times

 weekly chart EaglePoint

Monthly price and charts EaglePoint

Strong monthly Stock price targets for EaglePoint ECCX are 24.55 and 24.7

Monthly Target 124.43
Monthly Target 224.52
Monthly Target 324.58
Monthly Target 424.67
Monthly Target 524.73

Monthly price and volumes Eagle Point

Date Closing Open Range Volume
Mon 06 January 2025 24.61 (1.19%) 24.49 24.49 - 24.64 0.0837 times
Mon 30 December 2024 24.32 (-2.05%) 24.90 24.28 - 25.00 0.643 times
Tue 26 November 2024 24.83 (0.24%) 24.71 24.60 - 24.95 0.7028 times
Thu 31 October 2024 24.77 (0.45%) 24.69 24.62 - 25.00 0.424 times
Mon 30 September 2024 24.66 (-1.36%) 25.00 24.58 - 25.35 1.4989 times
Fri 30 August 2024 25.00 (1.05%) 24.72 24.58 - 25.38 1.2923 times
Wed 31 July 2024 24.74 (1.06%) 24.25 24.25 - 24.75 1.1967 times
Fri 28 June 2024 24.48 (0.49%) 24.50 24.06 - 24.75 1.2988 times
Fri 31 May 2024 24.36 (0.91%) 24.24 24.00 - 24.62 1.8813 times
Tue 30 April 2024 24.14 (-1.07%) 24.40 24.01 - 24.93 0.9786 times
Thu 28 March 2024 24.40 (-1.21%) 24.58 24.30 - 24.90 1.1194 times

 monthly chart EaglePoint

Indicator Analysis of EaglePoint

Tomorrow's movement Prediction of Eagle Point ECCX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 06 January 2025

Munafa value: 50 as on Mon 06 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EaglePoint (ECCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EaglePoint in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EaglePoint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.46 and EaglePoint ECCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.

EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Point ECCX

DMA (daily moving average) of Eagle Point ECCX

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.43
20 day DMA 24.59
35 day DMA 24.65
50 day DMA 24.69
100 day DMA 24.79
150 day DMA 24.7
200 day DMA 24.62

EMA (exponential moving average) of Eagle Point ECCX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5424.524.43
12 day EMA24.5224.524.47
20 day EMA24.5624.5624.55
35 day EMA24.6124.6124.61
50 day EMA24.6824.6824.68

SMA (simple moving average) of Eagle Point ECCX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.4724.41
12 day SMA24.4324.4224.44
20 day SMA24.5924.624.61
35 day SMA24.6524.6524.66
50 day SMA24.6924.6924.69
100 day SMA24.7924.824.8
150 day SMA24.724.724.7
200 day SMA24.6224.6124.62

Videos related to: EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top