EaglePoint ECCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Point ECCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets ECCX
- ECCX Experts view
- Tomorrow's Movement ECCX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ECCX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EaglePoint
Strong intraday Stock price targets for EaglePoint are 24.57 and 24.66
Intraday Target 1 | 24.49 |
Intraday Target 2 | 24.55 |
Intraday Target 3 | 24.58 |
Intraday Target 4 | 24.64 |
Intraday Target 5 | 24.67 |
Daily price and volume Eagle Point
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 24.61 (-0.12%) | 24.52 | 24.52 - 24.61 | 1.0959 times | Fri 03 January 2025 | 24.64 (0.57%) | 24.55 | 24.55 - 24.64 | 1.6576 times | Thu 02 January 2025 | 24.50 (0.74%) | 24.49 | 24.49 - 24.50 | 0.5012 times | Mon 30 December 2024 | 24.32 (-0.53%) | 24.50 | 24.32 - 24.50 | 1.0624 times | Fri 27 December 2024 | 24.45 (0.04%) | 24.45 | 24.45 - 24.45 | 0.6725 times | Thu 26 December 2024 | 24.44 (0.45%) | 24.33 | 24.33 - 24.44 | 0.2619 times | Tue 24 December 2024 | 24.33 (0.04%) | 24.46 | 24.33 - 24.46 | 1.0393 times | Mon 23 December 2024 | 24.32 (0.08%) | 24.31 | 24.31 - 24.32 | 0.1834 times | Fri 20 December 2024 | 24.30 (-0.78%) | 24.30 | 24.30 - 24.56 | 1.3629 times | Thu 19 December 2024 | 24.49 (0.57%) | 24.42 | 24.35 - 24.68 | 2.1629 times | Wed 18 December 2024 | 24.35 (-0.12%) | 24.55 | 24.28 - 24.89 | 6.533 times |
Weekly price and charts EaglePoint
Strong weekly Stock price targets for EaglePoint ECCX are 24.57 and 24.66
Weekly Target 1 | 24.49 |
Weekly Target 2 | 24.55 |
Weekly Target 3 | 24.58 |
Weekly Target 4 | 24.64 |
Weekly Target 5 | 24.67 |
Weekly price and volumes for Eagle Point
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 24.61 (-0.12%) | 24.52 | 24.52 - 24.61 | 0.2399 times | Fri 03 January 2025 | 24.64 (0.78%) | 24.50 | 24.32 - 24.64 | 0.7051 times | Fri 27 December 2024 | 24.45 (0.62%) | 24.31 | 24.31 - 24.46 | 0.4722 times | Fri 20 December 2024 | 24.30 (-2.25%) | 24.83 | 24.28 - 24.89 | 2.8178 times | Fri 13 December 2024 | 24.86 (0.04%) | 24.86 | 24.80 - 25.00 | 1.9273 times | Wed 04 December 2024 | 24.85 (0.08%) | 24.90 | 24.85 - 24.90 | 0.0252 times | Tue 26 November 2024 | 24.83 (0%) | 24.85 | 24.77 - 24.85 | 0.7448 times | Tue 26 November 2024 | 24.83 (0.28%) | 24.76 | 24.76 - 24.94 | 0.9342 times | Fri 22 November 2024 | 24.76 (0.32%) | 24.65 | 24.65 - 24.95 | 1.2372 times | Fri 15 November 2024 | 24.68 (-0.24%) | 24.66 | 24.65 - 24.70 | 0.8963 times | Fri 08 November 2024 | 24.74 (-0.12%) | 24.71 | 24.60 - 24.87 | 2.1714 times |
Monthly price and charts EaglePoint
Strong monthly Stock price targets for EaglePoint ECCX are 24.55 and 24.7
Monthly Target 1 | 24.43 |
Monthly Target 2 | 24.52 |
Monthly Target 3 | 24.58 |
Monthly Target 4 | 24.67 |
Monthly Target 5 | 24.73 |
Monthly price and volumes Eagle Point
Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 24.61 (1.19%) | 24.49 | 24.49 - 24.64 | 0.0837 times | Mon 30 December 2024 | 24.32 (-2.05%) | 24.90 | 24.28 - 25.00 | 0.643 times | Tue 26 November 2024 | 24.83 (0.24%) | 24.71 | 24.60 - 24.95 | 0.7028 times | Thu 31 October 2024 | 24.77 (0.45%) | 24.69 | 24.62 - 25.00 | 0.424 times | Mon 30 September 2024 | 24.66 (-1.36%) | 25.00 | 24.58 - 25.35 | 1.4989 times | Fri 30 August 2024 | 25.00 (1.05%) | 24.72 | 24.58 - 25.38 | 1.2923 times | Wed 31 July 2024 | 24.74 (1.06%) | 24.25 | 24.25 - 24.75 | 1.1967 times | Fri 28 June 2024 | 24.48 (0.49%) | 24.50 | 24.06 - 24.75 | 1.2988 times | Fri 31 May 2024 | 24.36 (0.91%) | 24.24 | 24.00 - 24.62 | 1.8813 times | Tue 30 April 2024 | 24.14 (-1.07%) | 24.40 | 24.01 - 24.93 | 0.9786 times | Thu 28 March 2024 | 24.40 (-1.21%) | 24.58 | 24.30 - 24.90 | 1.1194 times |
Indicator Analysis of EaglePoint
Tomorrow's movement Prediction of Eagle Point ECCX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Point ECCX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EaglePoint (ECCX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EaglePoint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EaglePoint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EaglePoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EaglePoint in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EaglePoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and EaglePoint ECCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EaglePoint ECCX stock. Volume based technical analysis of EaglePoint ECCX stock is negative.
EaglePoint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Point ECCX
DMA (daily moving average) of Eagle Point ECCX
DMA period | DMA value |
5 day DMA | 24.5 |
12 day DMA | 24.43 |
20 day DMA | 24.59 |
35 day DMA | 24.65 |
50 day DMA | 24.69 |
100 day DMA | 24.79 |
150 day DMA | 24.7 |
200 day DMA | 24.62 |
EMA (exponential moving average) of Eagle Point ECCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.54 | 24.5 | 24.43 |
12 day EMA | 24.52 | 24.5 | 24.47 |
20 day EMA | 24.56 | 24.56 | 24.55 |
35 day EMA | 24.61 | 24.61 | 24.61 |
50 day EMA | 24.68 | 24.68 | 24.68 |
SMA (simple moving average) of Eagle Point ECCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.5 | 24.47 | 24.41 |
12 day SMA | 24.43 | 24.42 | 24.44 |
20 day SMA | 24.59 | 24.6 | 24.61 |
35 day SMA | 24.65 | 24.65 | 24.66 |
50 day SMA | 24.69 | 24.69 | 24.69 |
100 day SMA | 24.79 | 24.8 | 24.8 |
150 day SMA | 24.7 | 24.7 | 24.7 |
200 day SMA | 24.62 | 24.61 | 24.62 |